×
×
Criptovalute:  6,127Mercati:  24,906Cap. del mercato:  $358,034,812,503Vol 24h:  $88,747,000,777Dominanza BTC:  61.1%
Cap. del mercato:  $358,034,812,503Vol 24h:  $88,747,000,777Dominanza BTC:  61.1%Criptovalute:  6,127Mercati:  24,906

Credits (CS)

$0.027935 USD (2.23%)
0.00000235 BTC (0.02%)
0.00006993 ETH (1.80%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,195,449 USD
    437.92785899 BTC
    13,006 ETH
  • Volume (24h)
    $26,834.22 USD
    2.26187424 BTC
    67.17705133 ETH
  • Rifornimento circolante
    185,986,079 CS
  • Rifornimento totale
    249,471,071 CS
  • Rifornimento massimo
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.026315
    0.028329
    0.025521
    0.028100
    16,717.74
    5,226,263
    Aug 04, 2020
    0.026525
    0.028077
    0.026209
    0.026316
    31,222.23
    4,894,401
    Aug 03, 2020
    0.024890
    0.027698
    0.023922
    0.026526
    61,794.41
    4,933,507
    Aug 02, 2020
    0.027051
    0.027601
    0.023972
    0.024879
    56,845.09
    4,627,101
    Aug 01, 2020
    0.028327
    0.029122
    0.026173
    0.027057
    37,110.49
    5,032,143
    Jul 31, 2020
    0.029714
    0.030708
    0.027140
    0.028327
    44,740.82
    5,268,390
    Jul 30, 2020
    0.033144
    0.033144
    0.026041
    0.029719
    84,639.67
    5,527,354
    Jul 29, 2020
    0.038515
    0.049628
    0.031259
    0.033123
    139,957
    6,160,422
    Jul 28, 2020
    0.032920
    0.046063
    0.031035
    0.038509
    109,201
    7,162,105
    Jul 27, 2020
    0.034450
    0.037389
    0.031754
    0.033043
    130,240
    6,145,536
    Jul 26, 2020
    0.033862
    0.040535
    0.033719
    0.034562
    89,743.69
    6,428,137
    Jul 25, 2020
    0.036811
    0.044199
    0.032874
    0.033452
    100,032
    6,221,698
    Jul 24, 2020
    0.035793
    0.044414
    0.033421
    0.036825
    83,655.61
    6,848,895
    Jul 23, 2020
    0.034829
    0.040768
    0.031675
    0.035793
    126,102
    6,657,022
    Jul 22, 2020
    0.031941
    0.036381
    0.030855
    0.034826
    117,508
    6,477,187
    Jul 21, 2020
    0.034088
    0.037373
    0.030808
    0.032248
    100,071
    5,997,613
    Jul 20, 2020
    0.031745
    0.034220
    0.031308
    0.033927
    104,126
    6,309,937
    Jul 19, 2020
    0.031559
    0.032264
    0.031264
    0.031791
    59,875.89
    5,912,710
    Jul 18, 2020
    0.031105
    0.032071
    0.030812
    0.031564
    69,768.03
    5,870,405
    Jul 17, 2020
    0.031191
    0.031820
    0.030532
    0.031106
    77,061.29
    5,785,249
    Jul 16, 2020
    0.031071
    0.032941
    0.030292
    0.031194
    91,725.34
    5,801,628
    Jul 15, 2020
    0.035296
    0.035296
    0.030867
    0.031081
    76,090.23
    5,780,646
    Jul 14, 2020
    0.035418
    0.038225
    0.031884
    0.035298
    117,546
    6,564,992
    Jul 13, 2020
    0.032804
    0.036829
    0.032446
    0.035665
    88,191.72
    6,633,220
    Jul 12, 2020
    0.034532
    0.035327
    0.031941
    0.032804
    75,008.26
    6,101,179
    Jul 11, 2020
    0.034428
    0.034739
    0.033418
    0.034534
    60,218.46
    6,422,754
    Jul 10, 2020
    0.035145
    0.035145
    0.033183
    0.034425
    105,309
    6,402,589
    Jul 09, 2020
    0.033438
    0.036277
    0.033257
    0.035147
    111,690
    6,536,775
    Jul 08, 2020
    0.033437
    0.039741
    0.031646
    0.033430
    122,503
    6,217,533
    Jul 07, 2020
    0.034886
    0.041180
    0.032448
    0.034093
    127,610
    6,340,874
    Jul 06, 2020
    0.036163
    0.041233
    0.033580
    0.034962
    147,008
    6,502,401

Informazioni su Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Statistiche Credits

Prezzo Credits$0.027935 USD
ROI Credits
-90.04%
Posizione mercato#630
Cap. del mercato$5,195,449 USD
Volume 24 ore$26,834.22 USD
Rifornimento circolante185,986,079 CS
Rifornimento totale249,471,071 CS
Rifornimento massimo249,471,071 CS
Più alto di sempre
$1.17 USD
(Mar 06, 2018)
Più basso di sempre
$0.015853 USD
(Mar 29, 2020)
Più alto/Più basso 52 sett.
$0.138471 USD /
$0.015914 USD
Più alto/Più basso 90 gg
$0.063990 USD /
$0.023922 USD
Più alto/Più basso 30 gg
$0.049628 USD /
$0.023922 USD
Più alto/Più basso 7 gg
$0.032033 USD /
$0.023922 USD
Più alto/Più basso 24 ore
$0.028329 USD /
$0.026809 USD
Più alto/Più basso ieri
$0.028329 USD /
$0.025521 USD
Apertura/Chiusura ieri
$0.026315 USD /
$0.028100 USD
Risultato ieri$0.001785 USD (6.78%)
Volume ieri$16,717.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.