Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Credits Credits (CS)
0.109158 USD (-5.12%)
0.00002757 BTC (-3.90%)
0.00081344 ETH (-3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
17,168,153 USD
4,337 BTC
127,936 ETH
Volume (24h)
3,789,089 USD
957.09 BTC
28,236 ETH
Rifornimento circolante
157,277,797 CS
Rifornimento totale
249,471,071 CS

Dati storici per Credits

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.117820 0.123495 0.106330 0.115621 4,507,708 18,166,820
23/03/2019 0.112109 0.117934 0.101652 0.117626 2,957,379 18,481,876
22/03/2019 0.096286 0.116111 0.081830 0.112911 2,549,991 17,740,975
21/03/2019 0.097669 0.099423 0.080725 0.096211 2,559,763 15,099,274
20/03/2019 0.100583 0.103254 0.095930 0.097638 4,594,347 15,323,277
19/03/2019 0.103231 0.106584 0.095192 0.100212 1,892,127 15,727,213
18/03/2019 0.106263 0.106873 0.090441 0.103324 2,177,552 16,215,622
17/03/2019 0.108182 0.112484 0.104982 0.106197 222,333 16,647,513
16/03/2019 0.094085 0.108670 0.093764 0.108670 197,363 17,035,225
15/03/2019 0.102189 0.104466 0.093556 0.093658 194,582 14,681,809
14/03/2019 0.107985 0.109738 0.092884 0.101993 2,358,296 15,963,693
13/03/2019 0.091079 0.108347 0.090130 0.107173 3,102,054 16,774,349
12/03/2019 0.084699 0.093258 0.080303 0.090745 3,050,820 14,084,504
11/03/2019 0.077533 0.093977 0.074851 0.084210 2,442,520 13,070,297
10/03/2019 0.071905 0.077793 0.068963 0.077724 1,612,299 12,063,490
09/03/2019 0.069461 0.072524 0.066057 0.071612 1,443,930 11,114,944
08/03/2019 0.070077 0.071801 0.068072 0.069173 2,154,931 10,736,291
07/03/2019 0.064208 0.071504 0.064191 0.070658 2,015,017 10,966,798
06/03/2019 0.063264 0.065155 0.062714 0.064040 1,017,209 9,939,632
05/03/2019 0.059862 0.063745 0.058894 0.063745 829,944 9,893,816
04/03/2019 0.060854 0.061082 0.058314 0.059691 1,036,230 9,264,701
03/03/2019 0.060434 0.061664 0.059861 0.060927 731,963 9,456,516
02/03/2019 0.061261 0.062530 0.056742 0.060535 1,230,506 9,395,645
01/03/2019 0.059758 0.063319 0.055922 0.061213 1,260,856 9,500,900
28/02/2019 0.062065 0.065110 0.058182 0.059118 935,819 9,175,772
27/02/2019 0.064982 0.065490 0.059543 0.061713 1,144,742 9,578,437
26/02/2019 0.064255 0.065926 0.062058 0.065597 1,273,903 10,181,248
25/02/2019 0.061771 0.066010 0.061513 0.063789 1,292,215 9,900,642
24/02/2019 0.074155 0.077532 0.062134 0.062710 815,654 9,733,185
23/02/2019 0.072184 0.075306 0.069867 0.074556 997,655 11,571,782
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 157,277,797 CS in circulation. The last known price of Credits is 0.109158 USD and is down 5.12% over the last 24 hours. It is currently trading on 22 active market(s) with 3,789,089 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.109158 USD
Credits ROI -61.10%
Market Rank #189
Cap. del mercato 17,168,153 USD
24 Hour Volume 3,789,089 USD
Rifornimento circolante 157,277,797 CS
Rifornimento totale 249,471,071 CS
Rifornimento massimo Nessun dato
All Time High 1.17 USD
(06/03/2018)
All Time Low 0.044902 USD
(16/01/2019)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.123495 USD /
0.044902 USD
30 Day High / Low 0.123495 USD /
0.055922 USD
7 Day High / Low 0.123495 USD /
0.080725 USD
24 Hour High / Low 0.116216 USD /
0.105406 USD
Yesterday's High / Low 0.123495 USD /
0.106330 USD
Yesterday's Open / Close 0.117820 USD /
0.115621 USD
Yesterday's Change $-0.002199 USD (-1.87%)
Yesterday's Volume $4,507,708 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)