×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,809Cap. del mercato:  $220,113,088,960Vol 24h:  $66,224,807,977Dominanza BTC:  65.8%
Cap. del mercato:  $220,113,088,960Vol 24h:  $66,224,807,977Dominanza BTC:  65.8%Criptovalute:  4,844Mercati:  20,809

Credits (CS)

$0.072330 USD (-0.12%)
0.00000901 BTC (2.13%)
0.00041221 ETH (1.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $13,451,945 USD
    1,676 BTC
    76,663 ETH
  • Volume (24h)
    $3,210,840 USD
    399.97503020 BTC
    18,299 ETH
  • Rifornimento circolante
    185,980,874 CS
  • Rifornimento totale
    249,471,071 CS
  • Rifornimento massimo
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.074633
    0.076596
    0.069684
    0.073062
    3,631,579
    13,588,208
    Nov 19, 2019
    0.074265
    0.078269
    0.070424
    0.074633
    3,350,795
    13,880,327
    Nov 18, 2019
    0.077752
    0.080805
    0.071866
    0.074265
    2,202,211
    13,811,873
    Nov 17, 2019
    0.081051
    0.085152
    0.074014
    0.077536
    2,868,456
    14,420,222
    Nov 16, 2019
    0.081168
    0.083742
    0.079249
    0.081051
    3,503,110
    15,073,866
    Nov 15, 2019
    0.083368
    0.085122
    0.074143
    0.081724
    10,981,884
    15,199,173
    Nov 14, 2019
    0.088277
    0.088280
    0.074912
    0.083542
    6,997,758
    15,537,277
    Nov 13, 2019
    0.085637
    0.088916
    0.085070
    0.085935
    3,438,626
    15,982,209
    Nov 12, 2019
    0.085903
    0.088247
    0.084246
    0.087597
    8,336,781
    16,291,312
    Nov 11, 2019
    0.086694
    0.088838
    0.084566
    0.086193
    7,087,425
    16,030,290
    Nov 10, 2019
    0.086084
    0.088703
    0.083309
    0.086274
    3,159,546
    16,045,222
    Nov 09, 2019
    0.084629
    0.087882
    0.083272
    0.085184
    2,176,096
    15,842,608
    Nov 08, 2019
    0.084924
    0.089173
    0.083246
    0.084891
    5,688,948
    15,788,083
    Nov 07, 2019
    0.089459
    0.089851
    0.083817
    0.084835
    10,508,569
    15,777,708
    Nov 06, 2019
    0.089014
    0.091117
    0.079897
    0.088613
    5,869,676
    16,480,332
    Nov 05, 2019
    0.084922
    0.091162
    0.078442
    0.080625
    9,090,796
    14,994,633
    Nov 04, 2019
    0.079866
    0.087752
    0.077620
    0.084922
    2,333,573
    15,793,854
    Nov 03, 2019
    0.089373
    0.090715
    0.078044
    0.084476
    2,968,866
    15,710,837
    Nov 02, 2019
    0.087468
    0.095157
    0.078098
    0.080814
    2,792,805
    15,029,948
    Nov 01, 2019
    0.089769
    0.096517
    0.081437
    0.087675
    1,166,259
    16,222,608
    Oct 31, 2019
    0.091573
    0.099149
    0.087390
    0.093296
    2,937,587
    17,262,660
    Oct 30, 2019
    0.100938
    0.102179
    0.086794
    0.095609
    3,104,724
    17,690,485
    Oct 29, 2019
    0.095036
    0.102507
    0.084997
    0.101966
    5,474,699
    18,866,759
    Oct 28, 2019
    0.089627
    0.101726
    0.083453
    0.095068
    7,809,214
    17,428,675
    Oct 27, 2019
    0.090822
    0.098365
    0.083419
    0.089858
    8,799,383
    16,473,483
    Oct 26, 2019
    0.083892
    0.101435
    0.080831
    0.091113
    3,167,974
    16,703,628
    Oct 25, 2019
    0.084408
    0.097259
    0.081068
    0.089262
    3,416,680
    16,364,166
    Oct 24, 2019
    0.085811
    0.087571
    0.082562
    0.084408
    1,612,425
    15,474,377
    Oct 23, 2019
    0.085599
    0.090337
    0.083320
    0.085811
    2,141,400
    15,731,607
    Oct 22, 2019
    0.080851
    0.088483
    0.079108
    0.085630
    1,802,903
    14,392,468
    Oct 21, 2019
    0.080528
    0.083314
    0.079086
    0.081072
    1,280,217
    13,626,322

Informazioni su Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Statistiche Credits

Credits Price
$0.072330 USD
Credits ROI
-73.97%
Posizione mercato
#196
Cap. del mercato
$13,451,945 USD
Volume 24 ore
$3,210,840 USD
Rifornimento circolante
185,980,874 CS
Rifornimento totale
249,471,071 CS
Rifornimento massimo
249,471,071 CS
Più alto di sempre
$1.17 USD
(Mar 06, 2018)
Più basso di sempre
$0.044881 USD
(Aug 07, 2019)
Più alto/Più basso 52 sett.
$0.138471 USD /
$0.044297 USD
Più alto/Più basso 90 gg
$0.138471 USD /
$0.059518 USD
Più alto/Più basso 30 gg
$0.102507 USD /
$0.069462 USD
Più alto/Più basso 7 gg
$0.087750 USD /
$0.069462 USD
Più alto/Più basso 24 ore
$0.076596 USD /
$0.069462 USD
Più alto/Più basso ieri
$0.076596 USD /
$0.069684 USD
Apertura/Chiusura ieri
$0.074633 USD /
$0.073062 USD
Risultato ieri
$-0.001571 USD (-2.10%)
Volume ieri
$3,631,579 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.