×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,241,787,537Vol 24h:  $62,001,505,119Dominanza BTC:  65.9%
Cap. del mercato:  $241,241,787,537Vol 24h:  $62,001,505,119Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

CoTrader (COT)

$0.000019 USD (-12.79%)
2.158e-9 BTC (-13.33%)
0.00000010 ETH (-14.40%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $299,064 USD
    33.93777935 BTC
    1,583 ETH
  • Volume (24h)
    $53,603.70 USD
    6.08294582 BTC
    283.67839940 ETH
  • Rifornimento circolante
    15,728,056,896 COT
  • Rifornimento totale
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    55,206.82
    347,746
    Nov 11, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    55,902.05
    343,763
    Nov 10, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    61,080.82
    375,074
    Nov 09, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    61,559.04
    375,742
    Nov 08, 2019
    0.000028
    0.000029
    0.000024
    0.000025
    63,085.92
    389,457
    Nov 07, 2019
    0.000019
    0.000029
    0.000018
    0.000029
    61,299.09
    450,087
    Nov 06, 2019
    0.000024
    0.000025
    0.000018
    0.000019
    53,344.37
    296,887
    Nov 05, 2019
    0.000019
    0.000030
    0.000019
    0.000024
    15,644.56
    383,493
    Nov 04, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    22,917.66
    301,388
    Nov 03, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    51,300.49
    290,209
    Nov 02, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    42,637.91
    293,333
    Nov 01, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    50,117.81
    281,667
    Oct 31, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    49,297.47
    285,084
    Oct 30, 2019
    0.000020
    0.000020
    0.000017
    0.000018
    47,587.97
    275,306
    Oct 29, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,907.90
    304,866
    Oct 28, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    43,346.84
    296,635
    Oct 27, 2019
    0.000027
    0.000028
    0.000017
    0.000018
    59,606.17
    288,830
    Oct 26, 2019
    0.000018
    0.000076
    0.000018
    0.000027
    70,574.84
    422,652
    Oct 25, 2019
    0.000016
    0.000018
    0.000016
    0.000018
    50,817.69
    284,963
    Oct 24, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    36,133.79
    258,387
    Oct 23, 2019
    0.000015
    0.000017
    0.000015
    0.000016
    45,050.18
    254,407
    Oct 22, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    40,827.61
    235,474
    Oct 21, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    41,668.48
    232,463
    Oct 20, 2019
    0.000012
    0.000017
    0.000012
    0.000015
    45,182.64
    234,516
    Oct 19, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    35,572.65
    193,877
    Oct 18, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    36,097.12
    198,074
    Oct 17, 2019
    0.000015
    0.000015
    0.000013
    0.000013
    38,648.72
    207,024
    Oct 16, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    42,438.59
    236,552
    Oct 15, 2019
    0.000016
    0.000016
    0.000015
    0.000015
    43,880.88
    240,984
    Oct 14, 2019
    0.000016
    0.000016
    0.000015
    0.000016
    45,289.06
    249,332
    Oct 13, 2019
    0.000018
    0.000018
    0.000016
    0.000016
    44,142.67
    249,990

Informazioni su CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000019 USD and is down -12.79% over the last 24 hours. It is currently trading on 4 active market(s) with $53,603.70 traded over the last 24 hours. More information can be found at https://cotrader.com/.

Statistiche CoTrader

CoTrader Price
$0.000019 USD
CoTrader ROI
-66.67%
Posizione mercato
#1229
Cap. del mercato
$299,064 USD
Volume 24 ore
$53,603.70 USD
Rifornimento circolante
15,728,056,896 COT
Rifornimento totale
20,000,000,000 COT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000319 USD
(Mar 29, 2019)
Più basso di sempre
$0.000004 USD
(Aug 27, 2019)
Più alto/Più basso 52 sett.
$0.000319 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000076 USD /
$0.000004 USD
Più alto/Più basso 30 gg
$0.000076 USD /
$0.000012 USD
Più alto/Più basso 7 gg
$0.000029 USD /
$0.000018 USD
Più alto/Più basso 24 ore
$0.000022 USD /
$0.000019 USD
Più alto/Più basso ieri
$0.000022 USD /
$0.000021 USD
Apertura/Chiusura ieri
$0.000022 USD /
$0.000022 USD
Risultato ieri
$2.52e-7 USD (1.15%)
Volume ieri
$55,206.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.