×
×
Criptovalute:  7,471Mercati:  31,725Cap. del mercato:  $373,719,954,484Vol 24h:  $102,043,852,911Dominanza BTC:  60.6%
Cap. del mercato:  $373,719,954,484Vol 24h:  $102,043,852,911Dominanza BTC:  60.6%Criptovalute:  7,471Mercati:  31,725
COTI

COTI (COTI)

$0.029556 USD (0.34%)
0.00000242 BTC (-3.26%)
0.00100529 BNB (0.32%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $16,788,833 USD
    1,374 BTC
    571,035 BNB
  • Volume (24h)
    $3,143,277 USD
    257.22141304 BTC
    106,912 BNB
  • Rifornimento circolante
    568,032,883 COTI
  • Rifornimento totale
    2,000,000,000 COTI
  • Rifornimento massimo
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 20, 2020
    0.030716
    0.030716
    0.028585
    0.028825
    2,592,451
    16,373,747
    Oct 19, 2020
    0.033182
    0.033411
    0.030279
    0.030705
    2,049,897
    17,441,634
    Oct 18, 2020
    0.031654
    0.033767
    0.031042
    0.033178
    1,427,768
    18,846,055
    Oct 17, 2020
    0.031181
    0.032487
    0.030895
    0.031650
    1,360,306
    17,978,228
    Oct 16, 2020
    0.033137
    0.033414
    0.030676
    0.031171
    2,712,180
    17,705,938
    Oct 15, 2020
    0.036404
    0.036772
    0.032973
    0.033141
    2,618,117
    18,825,267
    Oct 14, 2020
    0.038787
    0.040451
    0.035818
    0.036338
    3,739,550
    20,641,302
    Oct 13, 2020
    0.034306
    0.039501
    0.034092
    0.038698
    5,312,059
    21,981,643
    Oct 12, 2020
    0.036776
    0.037226
    0.034009
    0.034434
    3,379,712
    19,559,557
    Oct 11, 2020
    0.033296
    0.037310
    0.032927
    0.036821
    3,138,576
    20,915,809
    Oct 10, 2020
    0.033712
    0.035142
    0.033116
    0.033211
    3,842,066
    18,864,741
    Oct 09, 2020
    0.031370
    0.034359
    0.030943
    0.033756
    4,944,666
    19,174,750
    Oct 08, 2020
    0.030483
    0.032170
    0.028676
    0.031313
    4,481,843
    17,787,055
    Oct 07, 2020
    0.030363
    0.030411
    0.028385
    0.030411
    5,129,395
    17,274,478
    Oct 06, 2020
    0.037340
    0.039262
    0.030288
    0.030363
    7,058,978
    17,246,957
    Oct 05, 2020
    0.034755
    0.037537
    0.034069
    0.037357
    4,808,474
    21,220,268
    Oct 04, 2020
    0.034493
    0.034755
    0.033112
    0.034755
    3,022,988
    19,741,964
    Oct 03, 2020
    0.033971
    0.035451
    0.033564
    0.034493
    3,474,638
    19,593,391
    Oct 02, 2020
    0.037156
    0.037481
    0.032252
    0.033971
    5,561,347
    19,296,799
    Oct 01, 2020
    0.038467
    0.040454
    0.035950
    0.037310
    5,470,857
    21,193,306
    Sep 30, 2020
    0.040891
    0.040899
    0.038236
    0.038467
    4,539,804
    21,850,666
    Sep 29, 2020
    0.041265
    0.041477
    0.039650
    0.040860
    4,611,391
    23,209,735
    Sep 28, 2020
    0.041447
    0.044881
    0.040961
    0.041311
    5,043,057
    23,466,106
    Sep 27, 2020
    0.042172
    0.042707
    0.038971
    0.041447
    5,717,586
    23,543,161
    Sep 26, 2020
    0.042966
    0.045285
    0.041094
    0.042172
    5,617,320
    23,954,829
    Sep 25, 2020
    0.040472
    0.044220
    0.037829
    0.042962
    6,872,685
    24,403,590
    Sep 24, 2020
    0.033404
    0.041248
    0.033015
    0.040448
    7,388,660
    22,975,621
    Sep 23, 2020
    0.040512
    0.040692
    0.033402
    0.033402
    4,942,259
    18,973,480
    Sep 22, 2020
    0.037976
    0.041113
    0.036815
    0.040598
    4,864,721
    23,060,746
    Sep 21, 2020
    0.046306
    0.048155
    0.037755
    0.038049
    7,372,238
    21,612,832

Informazioni su COTI

COTI describes itself as a 'fully encompassing finance on the blockchain” ecosystem that is designed specifically to meet the challenges of traditional finance (fees, latency, global inclusion and risk) by introducing a new type of DAG-based base protocol and infrastructure that is scalable, fast, private, inclusive, low cost and is optimized for real-time payments. The ecosystem includes a DAG-based Blockchain, a Proof of Trust Consensus Algorithm, a multiDAG, a Global Trust System (GTS), a Universal Payment Solution (UPS), a Payment Gateway, as well as consumer (COTI Pay) and merchant (COTI Pay Business) applications.

Prezzo COTI

Prezzo COTI$0.029556 USD
ROI COTI
-67.22%
Posizione mercato#388
Cap. del mercato$16,788,833 USD
Volume 24 ore$3,143,277 USD
Rifornimento circolante568,032,883 COTI
Rifornimento totale2,000,000,000 COTI
Rifornimento massimo2,000,000,000 COTI
Più alto di sempre
$0.127076 USD
(Jul 02, 2019)
Più basso di sempre
$0.006226 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$0.097386 USD /
$0.006226 USD
Più alto/Più basso 90 gg
$0.097386 USD /
$0.028349 USD
Più alto/Più basso 30 gg
$0.040451 USD /
$0.028349 USD
Più alto/Più basso 7 gg
$0.036772 USD /
$0.028585 USD
Più alto/Più basso 24 ore
$0.029842 USD /
$0.028585 USD
Più alto/Più basso ieri
$0.030716 USD /
$0.028585 USD
Apertura/Chiusura ieri
$0.030716 USD /
$0.028825 USD
Risultato ieri$-0.001890 USD (-6.15%)
Volume ieri$2,592,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.