×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,914Cap. del mercato:  $225,107,902,987Vol 24h:  $70,833,219,113Dominanza BTC:  66.0%
Cap. del mercato:  $225,107,902,987Vol 24h:  $70,833,219,113Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,914

Contentos (COS)

$0.013380 USD (-1.68%)
0.00000163 BTC (0.20%)
0.00071374 BNB (2.30%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,926,856 USD
    1,085 BTC
    476,194 BNB
  • Volume (24h)
    $15,583,463 USD
    1,895 BTC
    831,285 BNB
  • Rifornimento circolante
    667,181,471 COS
  • Rifornimento totale
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420
    Nov 13, 2019
    0.014518
    0.015277
    0.014472
    0.014966
    5,570,967
    9,929,796
    Nov 12, 2019
    0.014610
    0.014747
    0.014380
    0.014534
    6,107,089
    9,640,073
    Nov 11, 2019
    0.015032
    0.015143
    0.014503
    0.014608
    8,802,949
    9,689,272
    Nov 10, 2019
    0.014976
    0.015175
    0.014742
    0.015032
    7,888,321
    9,968,606
    Nov 09, 2019
    0.014521
    0.015059
    0.014482
    0.014975
    4,752,184
    9,930,738
    Nov 08, 2019
    0.015432
    0.015505
    0.014203
    0.014520
    11,332,972
    9,628,715
    Nov 07, 2019
    0.015638
    0.015783
    0.015139
    0.015428
    9,982,344
    10,230,688
    Nov 06, 2019
    0.015905
    0.016153
    0.015625
    0.015652
    14,145,028
    10,378,863
    Nov 05, 2019
    0.015915
    0.016172
    0.015757
    0.015927
    13,221,389
    10,559,133
    Nov 04, 2019
    0.015537
    0.016474
    0.015329
    0.015915
    15,131,659
    10,200,992
    Nov 03, 2019
    0.015516
    0.015648
    0.015233
    0.015540
    5,654,907
    9,999,407
    Nov 02, 2019
    0.015431
    0.015688
    0.015327
    0.015515
    3,624,759
    9,967,862
    Nov 01, 2019
    0.015561
    0.015697
    0.015178
    0.015431
    4,811,102
    9,913,864
    Oct 31, 2019
    0.015338
    0.015912
    0.015090
    0.015534
    815,643
    9,979,531
    Oct 30, 2019
    0.015990
    0.016147
    0.015249
    0.015296
    1,180,579
    9,825,376
    Oct 29, 2019
    0.016752
    0.017606
    0.015679
    0.015965
    1,030,690
    10,254,998
    Oct 28, 2019
    0.016422
    0.017149
    0.015713
    0.016752
    1,350,199
    10,760,905
    Oct 27, 2019
    0.014339
    0.016959
    0.013932
    0.016425
    1,888,910
    10,550,280
    Oct 26, 2019
    0.015245
    0.016276
    0.013836
    0.014339
    1,411,683
    9,210,532
    Oct 25, 2019
    0.013758
    0.015259
    0.013204
    0.015259
    2,136,871
    9,801,357
    Oct 24, 2019
    0.013940
    0.014071
    0.013348
    0.013758
    2,051,714
    8,837,207
    Oct 23, 2019
    0.016188
    0.016480
    0.013847
    0.013924
    3,135,287
    8,943,192
    Oct 22, 2019
    0.016757
    0.017525
    0.016138
    0.016172
    3,451,947
    10,229,746
    Oct 21, 2019
    0.015754
    0.021475
    0.015580
    0.016510
    2,508,921
    10,443,051
    Oct 20, 2019
    0.016041
    0.016087
    0.015675
    0.015742
    1,748,101
    9,955,186

Informazioni su Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 667,181,471.158 in circulation. The last known price of Contentos is $0.013380 USD and is down -1.68% over the last 24 hours. It is currently trading on 12 active market(s) with $15,583,463.177 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Statistiche Contentos

Contentos Price
$0.013380 USD
Contentos ROI
-72.19%
Posizione mercato
#323
Cap. del mercato
$8,926,856 USD
Volume 24 ore
$15,583,463 USD
Rifornimento circolante
667,181,471 COS
Rifornimento totale
10,000,000,000 COS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.085274 USD
(Jul 08, 2019)
Più basso di sempre
$0.012877 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.085274 USD /
$0.012877 USD
Più alto/Più basso 90 gg
$0.031024 USD /
$0.012877 USD
Più alto/Più basso 30 gg
$0.017606 USD /
$0.012877 USD
Più alto/Più basso 7 gg
$0.015277 USD /
$0.012877 USD
Più alto/Più basso 24 ore
$0.013675 USD /
$0.012877 USD
Più alto/Più basso ieri
$0.013750 USD /
$0.012877 USD
Apertura/Chiusura ieri
$0.013594 USD /
$0.013293 USD
Risultato ieri
$-0.000301 USD (-2.22%)
Volume ieri
$15,805,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.