×
×
Criptovalute:  7,207Mercati:  30,294Cap. del mercato:  $344,139,129,165Vol 24h:  $112,321,225,642Dominanza BTC:  57.6%
Cap. del mercato:  $344,139,129,165Vol 24h:  $112,321,225,642Dominanza BTC:  57.6%Criptovalute:  7,207Mercati:  30,294
Contentos

Contentos (COS)

$0.008341 USD (3.77%)
0.00000078 BTC (5.88%)
0.00030857 BNB (1.12%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $18,511,759 USD
    1,730 BTC
    684,872 BNB
  • Volume (24h)
    $6,933,100 USD
    648.08251912 BTC
    256,501 BNB
  • Rifornimento circolante
    2,219,492,411 COS
  • Rifornimento totale
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.008108
    0.008991
    0.007960
    0.008383
    4,935,487
    18,656,655
    Sep 27, 2020
    0.007461
    0.008276
    0.007321
    0.008108
    3,685,454
    17,936,937
    Sep 26, 2020
    0.007562
    0.007570
    0.007321
    0.007461
    1,058,575
    16,392,365
    Sep 25, 2020
    0.007268
    0.007637
    0.007079
    0.007570
    1,407,075
    16,626,953
    Sep 24, 2020
    0.006782
    0.007305
    0.006767
    0.007248
    1,103,798
    15,920,394
    Sep 23, 2020
    0.007111
    0.007244
    0.006745
    0.006781
    934,750
    14,890,444
    Sep 22, 2020
    0.007140
    0.007158
    0.006887
    0.007108
    996,341
    15,602,070
    Sep 21, 2020
    0.007834
    0.007946
    0.006782
    0.007130
    1,421,312
    15,650,356
    Sep 20, 2020
    0.008138
    0.008319
    0.007688
    0.007836
    1,733,464
    17,182,223
    Sep 19, 2020
    0.007808
    0.008254
    0.007790
    0.008138
    1,574,228
    17,605,839
    Sep 18, 2020
    0.007955
    0.008387
    0.007761
    0.007809
    1,611,603
    16,889,411
    Sep 17, 2020
    0.007590
    0.008031
    0.007553
    0.007955
    1,626,424
    17,188,574
    Sep 16, 2020
    0.007655
    0.008124
    0.007382
    0.007590
    1,887,608
    16,399,354
    Sep 15, 2020
    0.008009
    0.008119
    0.007640
    0.007650
    906,503
    16,493,860
    Sep 14, 2020
    0.007858
    0.008156
    0.007759
    0.008009
    1,237,743
    17,252,164
    Sep 13, 2020
    0.008278
    0.008471
    0.007794
    0.007878
    1,309,934
    16,945,469
    Sep 12, 2020
    0.008175
    0.008310
    0.008022
    0.008285
    2,340,802
    17,780,065
    Sep 11, 2020
    0.007782
    0.008227
    0.007558
    0.008174
    7,951,543
    17,530,532
    Sep 10, 2020
    0.007621
    0.007999
    0.007615
    0.007784
    9,241,005
    16,689,507
    Sep 09, 2020
    0.007164
    0.007723
    0.007162
    0.007621
    1,372,495
    16,339,561
    Sep 08, 2020
    0.007270
    0.007563
    0.006953
    0.007151
    1,123,465
    15,332,628
    Sep 07, 2020
    0.007352
    0.007477
    0.006803
    0.007250
    1,590,453
    15,513,398
    Sep 06, 2020
    0.006840
    0.007662
    0.006592
    0.007368
    2,263,283
    15,733,973
    Sep 05, 2020
    0.007710
    0.008062
    0.006387
    0.006814
    2,367,183
    14,497,264
    Sep 04, 2020
    0.007492
    0.007918
    0.007338
    0.007718
    1,825,504
    16,399,732
    Sep 03, 2020
    0.009210
    0.009244
    0.007469
    0.007513
    3,941,965
    15,952,751
    Sep 02, 2020
    0.009717
    0.009906
    0.008931
    0.009213
    2,783,121
    19,399,401
    Sep 01, 2020
    0.010165
    0.010601
    0.009654
    0.009728
    7,690,900
    20,409,134
    Aug 31, 2020
    0.009553
    0.010328
    0.009417
    0.010167
    4,992,822
    21,137,820
    Aug 30, 2020
    0.009473
    0.009905
    0.009391
    0.009550
    2,395,162
    19,777,901
    Aug 29, 2020
    0.009697
    0.009895
    0.009455
    0.009482
    3,573,937
    19,624,373

Informazioni su Contentos

Contentos (COS) is a cryptocurrency and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 2,219,492,411.2428045 in circulation. The last known price of Contentos is 0.00826156 USD and is up 2.71 over the last 24 hours. It is currently trading on 20 active market(s) with $6,870,159.40 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Prezzo Contentos

Prezzo Contentos$0.008341 USD
ROI Contentos
-82.66%
Posizione mercato#347
Cap. del mercato$18,511,759 USD
Volume 24 ore$6,933,100 USD
Rifornimento circolante2,219,492,411 COS
Rifornimento totale13,500,000,000 COS
Rifornimento massimoNessun dato
Più alto di sempre
$0.085274 USD
(Jul 08, 2019)
Più basso di sempre
$0.004264 USD
(Mar 29, 2020)
Più alto/Più basso 52 sett.
$0.060553 USD /
$0.004264 USD
Più alto/Più basso 90 gg
$0.011124 USD /
$0.006755 USD
Più alto/Più basso 30 gg
$0.010678 USD /
$0.006755 USD
Più alto/Più basso 7 gg
$0.008173 USD /
$0.007984 USD
Più alto/Più basso 24 ore
$0.008173 USD /
$0.007984 USD
Più alto/Più basso ieri
$0.008991 USD /
$0.007960 USD
Apertura/Chiusura ieri
$0.008108 USD /
$0.008383 USD
Risultato ieri$0.000275 USD (3.40%)
Volume ieri$4,935,487 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.