Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ContentBox ContentBox (BOX)
0.003996 USD (-2.97%)
0.00000048 BTC (-2.70%)
0.00002181 ETH (-2.78%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,701,552 USD
446 BTC
20,201 ETH
Volume (24h)
268,755 USD
32.42 BTC
1,467 ETH
Rifornimento circolante
926,259,105 BOX
Rifornimento totale
3,000,000,000 BOX

Dati storici per ContentBox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.004088 0.004174 0.004052 0.004118 101,499 3,814,134
13/10/2019 0.004049 0.004319 0.004041 0.004088 46,759 3,786,563
12/10/2019 0.004461 0.004499 0.004048 0.004048 79,049 3,749,693
11/10/2019 0.004189 0.004609 0.004061 0.004462 103,294 4,133,160
10/10/2019 0.004521 0.004593 0.004151 0.004174 39,797 3,866,450
09/10/2019 0.004578 0.004711 0.004432 0.004522 71,991 4,188,939
08/10/2019 0.004718 0.004800 0.004507 0.004578 25,137 4,240,227
07/10/2019 0.004632 0.004765 0.004458 0.004705 22,144 4,358,003
06/10/2019 0.004440 0.004745 0.004419 0.004633 38,632 4,290,994
05/10/2019 0.004709 0.004816 0.004259 0.004434 36,239 4,106,797
04/10/2019 0.004718 0.004826 0.004593 0.004709 207,096 4,361,837
03/10/2019 0.004771 0.004922 0.004495 0.004727 43,389 4,378,137
02/10/2019 0.004807 0.004825 0.004562 0.004775 27,119 4,422,641
01/10/2019 0.004877 0.005046 0.004765 0.004807 22,901 4,452,265
30/09/2019 0.004670 0.004908 0.004485 0.004892 221,269 4,531,064
29/09/2019 0.005104 0.005125 0.004484 0.004670 239,083 4,325,732
28/09/2019 0.004974 0.005134 0.004788 0.005084 28,714 4,708,698
27/09/2019 0.005059 0.006381 0.004554 0.004974 127,989 4,607,197
26/09/2019 0.004935 0.005167 0.004646 0.005062 88,507 4,688,466
25/09/2019 0.005149 0.005283 0.004823 0.004935 248,560 4,571,038
24/09/2019 0.006366 0.006696 0.005147 0.005147 53,495 4,767,267
23/09/2019 0.007002 0.007007 0.006365 0.006365 304,093 5,895,829
22/09/2019 0.007131 0.007199 0.006961 0.007007 36,940 6,490,627
21/09/2019 0.006831 0.007286 0.006759 0.007131 42,691 6,605,164
20/09/2019 0.007077 0.007101 0.006731 0.006831 39,075 6,326,877
19/09/2019 0.006871 0.007207 0.006468 0.007071 65,869 6,549,806
18/09/2019 0.006830 0.007064 0.006504 0.006861 70,766 6,355,153
17/09/2019 0.007184 0.007242 0.006819 0.006861 80,024 6,354,908
16/09/2019 0.006932 0.007328 0.006780 0.007181 248,574 6,651,795
15/09/2019 0.006890 0.007191 0.006820 0.006946 48,087 6,434,223
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 926,259,105 BOX in circulation. The last known price of ContentBox is 0.003996 USD and is down 2.97% over the last 24 hours. It is currently trading on 8 active market(s) with 268,755 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Statistiche ContentBox
Prezzo ContentBox 0.003996 USD
ROI ContentBox -90.21%
Posizione mercato #520
Cap. del mercato 3,701,552 USD
Volume 24 ore 268,755 USD
Rifornimento circolante 926,259,105 BOX
Rifornimento totale 3,000,000,000 BOX
Rifornimento massimo Nessun dato
Più alto di sempre 0.045221 USD
(19/07/2018)
Più basso di sempre 0.001621 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.039989 USD /
0.001623 USD
Più alto/Più basso 90 gg 0.033705 USD /
0.003939 USD
Più alto/Più basso 30 gg 0.007328 USD /
0.003939 USD
Più alto/Più basso 7 gg 0.004711 USD /
0.003939 USD
Più alto/Più basso 24 ore 0.004171 USD /
0.003939 USD
Più alto/Più basso ieri 0.004174 USD /
0.004052 USD
Apertura/Chiusura ieri 0.004088 USD /
0.004118 USD
Risultato ieri $0.000030 USD (+0.73%)
Volume ieri $101,499 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)