×
×
Criptovalute:  7,187Mercati:  30,231Cap. del mercato:  $349,072,020,116Vol 24h:  $102,758,507,663Dominanza BTC:  57.7%
Cap. del mercato:  $349,072,020,116Vol 24h:  $102,758,507,663Dominanza BTC:  57.7%Criptovalute:  7,187Mercati:  30,231
ContentBox

ContentBox (BOX)

$0.002747 USD (5.48%)
0.00000025 BTC (3.80%)
0.00000763 ETH (3.90%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,731,314 USD
    250.15265291 BTC
    7,582 ETH
  • Volume (24h)
    $2,807,717 USD
    257.15015957 BTC
    7,794 ETH
  • Rifornimento circolante
    994,185,231 BOX
  • Rifornimento totale
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.002609
    0.002817
    0.002503
    0.002711
    2,786,662
    2,694,908
    Sep 26, 2020
    0.002687
    0.002751
    0.002545
    0.002610
    2,051,098
    2,593,324
    Sep 25, 2020
    0.002820
    0.002995
    0.002606
    0.002690
    2,758,789
    2,673,600
    Sep 24, 2020
    0.002386
    0.002933
    0.002380
    0.002840
    5,183,185
    2,822,245
    Sep 23, 2020
    0.002581
    0.002728
    0.002385
    0.002387
    45,063.61
    2,371,902
    Sep 22, 2020
    0.002534
    0.002618
    0.002484
    0.002583
    2,065,569
    2,566,679
    Sep 21, 2020
    0.002737
    0.002822
    0.002368
    0.002535
    3,059,054
    2,519,038
    Sep 20, 2020
    0.002887
    0.002909
    0.002604
    0.002734
    2,675,128
    2,717,450
    Sep 19, 2020
    0.002682
    0.002949
    0.002632
    0.002889
    2,719,835
    2,870,644
    Sep 18, 2020
    0.002690
    0.002890
    0.002619
    0.002678
    3,584,651
    2,661,266
    Sep 17, 2020
    0.002637
    0.003138
    0.002626
    0.002690
    603,195
    2,673,486
    Sep 16, 2020
    0.002714
    0.003220
    0.002452
    0.002648
    412,443
    2,631,092
    Sep 15, 2020
    0.002238
    0.003729
    0.002094
    0.002696
    6,615,733
    2,678,751
    Sep 14, 2020
    0.002191
    0.002284
    0.002152
    0.002237
    155,629
    2,223,535
    Sep 13, 2020
    0.002244
    0.002297
    0.002124
    0.002195
    146,235
    2,181,406
    Sep 12, 2020
    0.002185
    0.002254
    0.002148
    0.002244
    117,612
    2,229,794
    Sep 11, 2020
    0.002403
    0.002427
    0.002154
    0.002185
    149,924
    2,171,703
    Sep 10, 2020
    0.002455
    0.002477
    0.002278
    0.002395
    64,342.15
    2,379,676
    Sep 09, 2020
    0.002254
    0.002583
    0.002211
    0.002458
    148,821
    2,442,411
    Sep 08, 2020
    0.002691
    0.002716
    0.002209
    0.002259
    183,419
    2,244,968
    Sep 07, 2020
    0.002637
    0.002739
    0.002428
    0.002695
    64,975.45
    2,651,303
    Sep 06, 2020
    0.002307
    0.002955
    0.002306
    0.002637
    113,409
    2,594,208
    Sep 05, 2020
    0.002121
    0.003031
    0.001934
    0.002307
    116,105
    2,268,990
    Sep 04, 2020
    0.002273
    0.002281
    0.001973
    0.002126
    43,048.84
    2,091,698
    Sep 03, 2020
    0.002941
    0.002961
    0.002273
    0.002278
    40,998.62
    2,127,215
    Sep 02, 2020
    0.003107
    0.003171
    0.002816
    0.002933
    50,284.83
    2,738,945
    Sep 01, 2020
    0.003298
    0.003740
    0.003014
    0.003103
    174,898
    2,897,184
    Aug 31, 2020
    0.003186
    0.003353
    0.003176
    0.003301
    37,621.66
    3,082,266
    Aug 30, 2020
    0.003228
    0.003292
    0.003062
    0.003178
    57,661.32
    2,967,295
    Aug 29, 2020
    0.003447
    0.003636
    0.003221
    0.003228
    47,288.71
    3,013,768
    Aug 28, 2020
    0.003363
    0.003562
    0.003314
    0.003448
    144,551
    3,219,172

Informazioni su ContentBox

ContentBox (BOX) is a cryptocurrency and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 994,185,231.34 in circulation. The last known price of ContentBox is 0.00274373 USD and is up 5.47 over the last 24 hours. It is currently trading on 5 active market(s) with $2,803,759.49 traded over the last 24 hours. More information can be found at https://contentbox.one/.

Prezzo ContentBox

Prezzo ContentBox$0.002747 USD
ROI ContentBox
-93.27%
Posizione mercato#833
Cap. del mercato$2,731,314 USD
Volume 24 ore$2,807,717 USD
Rifornimento circolante994,185,231 BOX
Rifornimento totale3,000,000,000 BOX
Rifornimento massimoNessun dato
Più alto di sempre
$0.045221 USD
(Jul 19, 2018)
Più basso di sempre
$0.001333 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.009702 USD /
$0.001333 USD
Più alto/Più basso 90 gg
$0.004187 USD /
$0.002377 USD
Più alto/Più basso 30 gg
$0.003788 USD /
$0.002377 USD
Più alto/Più basso 7 gg
$0.002751 USD /
$0.002706 USD
Più alto/Più basso 24 ore
$0.002751 USD /
$0.002706 USD
Più alto/Più basso ieri
$0.002817 USD /
$0.002503 USD
Apertura/Chiusura ieri
$0.002609 USD /
$0.002711 USD
Risultato ieri$0.000101 USD (3.88%)
Volume ieri$2,786,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.