Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ContentBox ContentBox (BOX)
0.012573 USD (0.76%)
0.00000116 BTC (-3.28%)
0.00006278 ETH (-1.43%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,638,669 USD
1,075 BTC
58,118 ETH
Volume (24h)
143,441 USD
13.25 BTC
716.28 ETH
Rifornimento circolante
925,709,105 BOX
Rifornimento totale
3,000,000,000 BOX

Dati storici per ContentBox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.012948 0.013103 0.012372 0.013043 146,275 12,073,821
18/08/2019 0.012188 0.013174 0.012176 0.012974 260,885 12,010,604
17/08/2019 0.011738 0.013559 0.011150 0.012211 376,553 11,303,513
16/08/2019 0.012137 0.014293 0.010904 0.011732 495,065 10,860,550
15/08/2019 0.012705 0.013055 0.011774 0.012137 330,021 11,235,093
14/08/2019 0.018206 0.022034 0.012654 0.012705 1,806,979 11,760,832
13/08/2019 0.013217 0.018083 0.013145 0.018083 949,144 16,739,212
12/08/2019 0.013874 0.013971 0.012785 0.013206 108,937 12,224,490
11/08/2019 0.013268 0.014082 0.012474 0.013899 150,737 12,866,181
10/08/2019 0.013103 0.014201 0.012371 0.013282 188,441 12,295,703
09/08/2019 0.015744 0.016332 0.012802 0.013103 271,198 12,129,575
08/08/2019 0.017354 0.017387 0.015432 0.015845 235,126 14,667,540
07/08/2019 0.015850 0.017856 0.015170 0.017354 270,887 16,064,694
06/08/2019 0.016116 0.021595 0.013882 0.015799 956,087 14,625,448
05/08/2019 0.017955 0.018173 0.016031 0.016125 245,924 14,926,615
04/08/2019 0.020497 0.020724 0.017793 0.017960 392,580 16,625,864
03/08/2019 0.019386 0.023795 0.019140 0.020501 690,155 18,978,152
02/08/2019 0.023582 0.023761 0.019121 0.019413 277,858 17,970,495
01/08/2019 0.023809 0.025062 0.023091 0.023632 205,943 21,864,772
31/07/2019 0.023512 0.024475 0.022957 0.023796 163,234 22,016,175
30/07/2019 0.024470 0.025758 0.023512 0.023515 155,270 21,756,642
29/07/2019 0.026078 0.026729 0.023422 0.024488 256,949 22,656,864
28/07/2019 0.025905 0.027889 0.025052 0.026069 382,586 24,119,336
27/07/2019 0.024392 0.027395 0.023333 0.025905 812,140 23,967,098
26/07/2019 0.023116 0.025035 0.022628 0.024392 248,704 22,567,700
25/07/2019 0.024735 0.026910 0.023038 0.023116 356,304 21,387,207
24/07/2019 0.030481 0.030481 0.022417 0.024779 697,775 22,925,483
23/07/2019 0.029717 0.031492 0.027778 0.030481 412,700 28,200,894
22/07/2019 0.029420 0.029749 0.027291 0.029720 262,364 27,497,150
21/07/2019 0.031184 0.031800 0.028706 0.029425 152,497 27,224,410
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 925,709,105 BOX in circulation. The last known price of ContentBox is 0.012573 USD and is up 0.76% over the last 24 hours. It is currently trading on 8 active market(s) with 143,441 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Statistiche ContentBox
Prezzo ContentBox 0.012573 USD
ROI ContentBox -69.20%
Posizione mercato #220
Cap. del mercato 11,638,669 USD
Volume 24 ore 143,441 USD
Rifornimento circolante 925,709,105 BOX
Rifornimento totale 3,000,000,000 BOX
Rifornimento massimo Nessun dato
Più alto di sempre 0.045221 USD
(19/07/2018)
Più basso di sempre 0.001623 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.039989 USD /
0.001623 USD
Più alto/Più basso 90 gg 0.039989 USD /
0.005797 USD
Più alto/Più basso 30 gg 0.031492 USD /
0.010904 USD
Più alto/Più basso 7 gg 0.022034 USD /
0.010904 USD
Più alto/Più basso 24 ore 0.013103 USD /
0.012372 USD
Più alto/Più basso ieri 0.013103 USD /
0.012372 USD
Apertura/Chiusura ieri 0.012948 USD /
0.013043 USD
Risultato ieri $0.000095 USD (+0.73%)
Volume ieri $146,275 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)