×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,887Cap. del mercato:  $240,817,218,249Vol 24h:  $62,998,513,026Dominanza BTC:  65.9%
Cap. del mercato:  $240,817,218,249Vol 24h:  $62,998,513,026Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,887

Constellation (DAG)

$0.017392 USD (-8.19%)
0.00000198 BTC (-8.42%)
0.00009259 ETH (-8.97%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $15,106,786 USD
    1,717 BTC
    80,429 ETH
  • Volume (24h)
    $1,698,015 USD
    192.95511940 BTC
    9,040 ETH
  • Rifornimento circolante
    868,628,637 DAG
  • Rifornimento totale
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.019002
    0.019460
    0.017246
    0.017617
    1,609,845
    15,302,910
    Nov 12, 2019
    0.018407
    0.021675
    0.017778
    0.019099
    2,139,054
    16,589,793
    Nov 11, 2019
    0.019331
    0.019864
    0.016395
    0.018404
    2,189,884
    15,986,517
    Nov 10, 2019
    0.020714
    0.020828
    0.018983
    0.019349
    2,211,910
    16,807,231
    Nov 09, 2019
    0.021309
    0.021497
    0.018954
    0.020711
    2,342,314
    17,990,185
    Nov 08, 2019
    0.022656
    0.023260
    0.020327
    0.020888
    2,536,462
    18,142,508
    Nov 07, 2019
    0.022947
    0.023511
    0.020451
    0.022839
    2,612,424
    19,837,588
    Nov 06, 2019
    0.022219
    0.023335
    0.019849
    0.022978
    2,757,410
    19,955,570
    Nov 05, 2019
    0.021308
    0.022747
    0.020039
    0.022236
    3,207,661
    19,310,858
    Nov 04, 2019
    0.017327
    0.022397
    0.017229
    0.021308
    3,368,660
    18,504,153
    Nov 03, 2019
    0.017979
    0.018243
    0.016854
    0.017318
    2,643,244
    15,038,793
    Nov 02, 2019
    0.017749
    0.018221
    0.016903
    0.017979
    2,660,401
    15,613,078
    Nov 01, 2019
    0.018064
    0.018308
    0.015062
    0.017749
    2,760,714
    15,413,811
    Oct 31, 2019
    0.018173
    0.018875
    0.017058
    0.018050
    3,149,983
    15,633,277
    Oct 30, 2019
    0.016954
    0.018710
    0.015536
    0.018157
    3,401,116
    15,725,307
    Oct 29, 2019
    0.014782
    0.018073
    0.013875
    0.017052
    3,213,176
    14,768,519
    Oct 28, 2019
    0.013089
    0.015617
    0.012998
    0.014761
    2,444,960
    12,665,174
    Oct 27, 2019
    0.011853
    0.014255
    0.011518
    0.013033
    2,346,070
    11,182,233
    Oct 26, 2019
    0.010198
    0.011853
    0.010197
    0.011853
    2,447,197
    10,170,172
    Oct 25, 2019
    0.008945
    0.010288
    0.008831
    0.010197
    3,257,089
    8,749,048
    Oct 24, 2019
    0.008987
    0.009059
    0.008551
    0.008945
    1,397,870
    7,675,154
    Oct 23, 2019
    0.009627
    0.009707
    0.008395
    0.008987
    1,306,103
    7,710,496
    Oct 22, 2019
    0.009556
    0.010275
    0.009522
    0.009630
    2,747,069
    8,261,859
    Oct 21, 2019
    0.009005
    0.010183
    0.008898
    0.009552
    2,274,147
    8,195,346
    Oct 20, 2019
    0.009669
    0.009736
    0.008910
    0.009005
    2,134,674
    7,724,479
    Oct 19, 2019
    0.009890
    0.010014
    0.009245
    0.009646
    2,967,069
    8,274,049
    Oct 18, 2019
    0.010385
    0.010624
    0.009511
    0.009967
    3,132,420
    8,544,257
    Oct 17, 2019
    0.011448
    0.011754
    0.010315
    0.010385
    1,724,984
    8,902,461
    Oct 16, 2019
    0.009863
    0.011799
    0.009520
    0.011424
    1,625,559
    9,793,655
    Oct 15, 2019
    0.010218
    0.011374
    0.009714
    0.009888
    1,202,458
    8,476,678
    Oct 14, 2019
    0.010029
    0.010802
    0.009911
    0.010167
    1,298,411
    8,715,912

Informazioni su Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 868,628,636.864 in circulation. The last known price of Constellation is $0.017392 USD and is down -8.19% over the last 24 hours. It is currently trading on 8 active market(s) with $1,698,015.1 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Statistiche Constellation

Constellation Price
$0.017392 USD
Constellation ROI
-46.26%
Posizione mercato
#190
Cap. del mercato
$15,106,786 USD
Volume 24 ore
$1,698,015 USD
Rifornimento circolante
868,628,637 DAG
Rifornimento totale
3,711,998,690 DAG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.038461 USD
(Jul 30, 2018)
Più basso di sempre
$0.000897 USD
(Mar 21, 2019)
Più alto/Più basso 52 sett.
$0.023511 USD /
$0.000897 USD
Più alto/Più basso 90 gg
$0.023511 USD /
$0.003449 USD
Più alto/Più basso 30 gg
$0.023511 USD /
$0.008395 USD
Più alto/Più basso 7 gg
$0.023511 USD /
$0.016395 USD
Più alto/Più basso 24 ore
$0.019326 USD /
$0.017131 USD
Più alto/Più basso ieri
$0.019460 USD /
$0.017246 USD
Apertura/Chiusura ieri
$0.019002 USD /
$0.017617 USD
Risultato ieri
$-0.001385 USD (-7.29%)
Volume ieri
$1,609,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.