Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Comet Comet (CMT)
0.007316 USD (0.00%)
0.00000070 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,386 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
872,830 CMT

Dati storici per Comet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.007316 0.007316 0.007316 0.007316 - 6,386
17/08/2019 0.007316 0.007316 0.007316 0.007316 - 6,386
16/08/2019 0.007221 0.007363 0.006904 0.007316 - 6,386
15/08/2019 0.007039 0.007304 0.007028 0.007220 1 6,302
14/08/2019 0.007617 0.007619 0.007038 0.007039 - 6,144
13/08/2019 0.008129 0.008129 0.007354 0.007617 13 6,649
12/08/2019 0.008176 0.008178 0.008114 0.008129 - 7,095
11/08/2019 0.008207 0.008207 0.007973 0.008174 2 7,134
10/08/2019 0.008538 0.008584 0.008184 0.008207 - 7,163
09/08/2019 0.008611 0.008626 0.008430 0.008538 7 7,452
08/08/2019 0.008485 0.008617 0.008364 0.008615 2 7,519
07/08/2019 0.008145 0.008556 0.008119 0.008488 2 7,409
06/08/2019 0.008571 0.008571 0.007997 0.008147 1 7,111
05/08/2019 0.008008 0.008680 0.008003 0.008571 - 7,481
04/08/2019 0.006929 0.008041 0.006794 0.008010 42 6,991
03/08/2019 0.007392 0.007392 0.006867 0.006928 17 6,047
02/08/2019 0.007392 0.007392 0.007392 0.007392 - 6,452
01/08/2019 0.007462 0.007492 0.007339 0.007392 - 6,452
31/07/2019 0.006234 0.007464 0.006234 0.007458 1 6,510
30/07/2019 0.008856 0.008913 0.006207 0.006236 128 5,443
29/07/2019 0.007246 0.008925 0.007200 0.008855 3 7,729
28/07/2019 0.007675 0.007735 0.007013 0.007246 7 6,325
27/07/2019 0.007991 0.008783 0.007603 0.007682 6 6,705
26/07/2019 0.008610 0.008617 0.007898 0.007991 1 6,974
25/07/2019 0.007037 0.008755 0.007037 0.008613 16 7,517
24/07/2019 0.007119 0.007119 0.006926 0.007037 - 6,142
23/07/2019 0.013950 0.013954 0.007108 0.007119 25 6,214
22/07/2019 0.008156 0.017562 0.007697 0.013953 530 12,178
21/07/2019 0.007610 0.008177 0.007610 0.008153 24 7,117
20/07/2019 0.007580 0.007680 0.007512 0.007610 - 6,642
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.007316 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.
Statistiche Comet
Prezzo Comet 0.007316 USD
ROI Comet -9.97%
Posizione mercato #1853
Cap. del mercato 6,386 USD
Volume 24 ore Nessun dato
Rifornimento circolante 872,830 CMT
Rifornimento totale 872,830 CMT
Rifornimento massimo Nessun dato
Più alto di sempre 1.19 USD
(07/01/2018)
Più basso di sempre 0.000667 USD
(24/10/2016)
Più alto/Più basso 52 sett. 0.086017 USD /
0.001906 USD
Più alto/Più basso 90 gg 0.017562 USD /
0.004994 USD
Più alto/Più basso 30 gg 0.017562 USD /
0.006207 USD
Più alto/Più basso 7 gg 0.008129 USD /
0.006904 USD
Più alto/Più basso 24 ore 0.007316 USD /
0.007316 USD
Più alto/Più basso ieri 0.007316 USD /
0.007316 USD
Apertura/Chiusura ieri 0.007316 USD /
0.007316 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)