New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Comet Comet (CMT)
0.006513 USD (-0.04%)
0.00000081 BTC (0.03%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,685 USD
1 BTC
Volume (24h)
10 USD
0.00 BTC
Rifornimento circolante
872,830 CMT

Dati storici per Comet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.007094 0.007126 0.005934 0.006476 11 5,652
18/10/2019 0.006317 0.007120 0.005362 0.007096 27 6,193
17/10/2019 0.005389 0.006344 0.005359 0.006317 9 5,514
16/10/2019 0.005333 0.005503 0.005333 0.005388 2 4,703
15/10/2019 0.005446 0.005467 0.005330 0.005333 - 4,655
14/10/2019 0.005652 0.005685 0.005417 0.005442 2 4,750
13/10/2019 0.005912 0.005944 0.005620 0.005652 4 4,933
12/10/2019 0.006145 0.006195 0.005912 0.005912 1 5,160
11/10/2019 0.005494 0.006256 0.005400 0.006141 2 5,360
10/10/2019 0.007219 0.007219 0.005469 0.005492 3 4,794
09/10/2019 0.006914 0.007253 0.006862 0.007219 - 6,301
08/10/2019 0.005354 0.007109 0.005353 0.006914 6 6,034
07/10/2019 0.007102 0.007316 0.005349 0.005356 34 4,675
06/10/2019 0.006495 0.007137 0.006495 0.007112 11 6,207
05/10/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
04/10/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
03/10/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
02/10/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
01/10/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
30/09/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
29/09/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
28/09/2019 0.006495 0.006495 0.006495 0.006495 - 5,669
27/09/2019 0.006563 0.006576 0.006480 0.006495 - 5,669
26/09/2019 0.007462 0.007462 0.006380 0.006564 2 5,729
25/09/2019 0.007617 0.007771 0.007394 0.007462 - 6,513
24/09/2019 0.009102 0.009102 0.007356 0.007617 1 6,648
23/09/2019 0.009102 0.009102 0.009102 0.009102 - 7,945
22/09/2019 0.009102 0.009102 0.009102 0.009102 - 7,945
21/09/2019 0.009102 0.009102 0.009102 0.009102 - 7,945
20/09/2019 0.009102 0.009102 0.009102 0.009102 - 7,945
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.006513 USD and is down 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://cometcoin.com/.
Statistiche Comet
Prezzo Comet 0.006513 USD
ROI Comet -19.85%
Posizione mercato #1939
Cap. del mercato 5,685 USD
Volume 24 ore 10 USD
Rifornimento circolante 872,830 CMT
Rifornimento totale 872,830 CMT
Rifornimento massimo Nessun dato
Più alto di sempre 1.19 USD
(07/01/2018)
Più basso di sempre 0.000667 USD
(24/10/2016)
Più alto/Più basso 52 sett. 0.051018 USD /
0.001906 USD
Più alto/Più basso 90 gg 0.013954 USD /
0.005330 USD
Più alto/Più basso 30 gg 0.009102 USD /
0.005330 USD
Più alto/Più basso 7 gg 0.007126 USD /
0.005330 USD
Più alto/Più basso 24 ore 0.006554 USD /
0.005934 USD
Più alto/Più basso ieri 0.007126 USD /
0.005934 USD
Apertura/Chiusura ieri 0.007094 USD /
0.006476 USD
Risultato ieri $-0.000619 USD (-8.72%)
Volume ieri $11 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)