Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CMITCOIN CMITCOIN (CMIT)
0.000010 USD (0.47%)
2.599e-09 BTC (2.53%)
0.00000008 ETH (3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
? CMIT

Learn more about why circulating supply may be missing.

Rifornimento totale
50,000,000,000 CMIT

Dati storici per CMITCOIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.000011 0.000011 0.000010 0.000010 - -
20/03/2019 0.000010 0.000011 0.000010 0.000011 18 -
19/03/2019 0.000011 0.000011 0.000010 0.000010 223 -
18/03/2019 0.000010 0.000011 0.000010 0.000011 12,938 -
17/03/2019 0.000008 0.000010 0.000008 0.000010 11,780 -
16/03/2019 0.000008 0.000010 0.000008 0.000008 266 -
15/03/2019 0.000009 0.000009 0.000008 0.000008 0 -
14/03/2019 0.000009 0.000009 0.000009 0.000009 - -
13/03/2019 0.000009 0.000009 0.000008 0.000009 21 -
12/03/2019 0.000009 0.000009 0.000008 0.000009 0 -
11/03/2019 0.000009 0.000009 0.000009 0.000009 24 -
10/03/2019 0.000009 0.000009 0.000008 0.000009 1,344 -
09/03/2019 0.000008 0.000009 0.000007 0.000009 3,614 -
08/03/2019 0.000007 0.000008 0.000007 0.000008 10,743 -
07/03/2019 0.000007 0.000007 0.000006 0.000007 1,374 -
06/03/2019 0.000007 0.000007 0.000007 0.000007 66 -
05/03/2019 0.000007 0.000007 0.000007 0.000007 11 -
04/03/2019 0.000007 0.000007 0.000006 0.000007 9,120 -
03/03/2019 0.000007 0.000007 0.000006 0.000006 14,167 -
02/03/2019 0.000005 0.000007 0.000003 0.000007 7,854 -
01/03/2019 0.000005 0.000006 0.000005 0.000005 6 -
28/02/2019 0.000005 0.000005 0.000005 0.000005 8 -
27/02/2019 0.000005 0.000006 0.000004 0.000005 8,966 -
26/02/2019 0.000005 0.000006 0.000004 0.000005 12,561 -
25/02/2019 0.000006 0.000006 0.000004 0.000004 3,205 -
24/02/2019 0.000006 0.000039 0.000006 0.000006 17 -
23/02/2019 0.000006 0.000006 0.000006 0.000006 1 -
22/02/2019 0.000006 0.000006 0.000006 0.000006 4,465 -
21/02/2019 0.000008 0.000008 0.000006 0.000006 6,413 -
20/02/2019 0.000006 0.000008 0.000005 0.000008 6,240 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000010 USD and is up 0.47% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000010 USD
CMITCOIN ROI -89.53%
Market Rank #2105
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 50,000,000,000 CMIT
Rifornimento massimo Nessun dato
All Time High 0.000182 USD
(23/09/2018)
All Time Low 0.000003 USD
(02/03/2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000039 USD /
0.000003 USD
7 Day High / Low 0.000011 USD /
0.000008 USD
24 Hour High / Low 0.000011 USD /
0.000010 USD
Yesterday's High / Low 0.000011 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000010 USD
Yesterday's Change $-1.3e-07 USD (-1.19%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)