×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,833,921,260Vol 24h:  $87,194,220,342Dominanza BTC:  64.7%
Cap. del mercato:  $274,833,921,260Vol 24h:  $87,194,220,342Dominanza BTC:  64.7%Criptovalute:  5,540Mercati:  22,521

ClubCoin (CLUB)

$0.022498 USD (-14.45%)
0.00000233 BTC (-15.83%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $42.87 USD
    0.00443420 BTC
  • Rifornimento circolante
    ? CLUB
  • Rifornimento totale
    103,748,266 CLUB
  • Rifornimento massimo
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.025521
    0.030808
    0.025372
    0.030801
    7.42
    0
    Jun 02, 2020
    0.029798
    0.029798
    0.025444
    0.025521
    7.68
    0
    Jun 01, 2020
    0.029546
    0.029855
    0.029476
    0.029798
    0
    0
    May 31, 2020
    0.028120
    0.029973
    0.028120
    0.029553
    5.17
    0
    May 30, 2020
    0.028120
    0.028120
    0.028120
    0.028120
    0
    0
    May 29, 2020
    0.028197
    0.028366
    0.028087
    0.028120
    0
    0
    May 28, 2020
    0.032421
    0.032573
    0.027164
    0.028197
    1.14
    0
    May 27, 2020
    0.035426
    0.035426
    0.031208
    0.032423
    3.86
    0
    May 26, 2020
    0.035622
    0.035958
    0.035392
    0.035426
    0
    0
    May 25, 2020
    0.033169
    0.035817
    0.033169
    0.035627
    354.49
    0
    May 24, 2020
    0.033800
    0.034097
    0.032819
    0.033169
    0
    0
    May 23, 2020
    0.043804
    0.043804
    0.033778
    0.033800
    1.08
    0
    May 22, 2020
    0.043804
    0.043804
    0.043804
    0.043804
    0
    0
    May 21, 2020
    0.044555
    0.044719
    0.043631
    0.043804
    0
    0
    May 20, 2020
    0.055643
    0.055643
    0.044119
    0.044553
    2.94
    0
    May 19, 2020
    0.055643
    0.055643
    0.055643
    0.055643
    0
    0
    May 18, 2020
    0.054549
    0.055894
    0.054549
    0.055643
    0
    0
    May 17, 2020
    0.048548
    0.055438
    0.047873
    0.054552
    46.36
    0
    May 16, 2020
    0.030746
    0.048697
    0.030528
    0.048548
    2,958.14
    0
    May 15, 2020
    0.027243
    0.031673
    0.026355
    0.030757
    37.12
    0
    May 14, 2020
    0.022162
    0.027411
    0.022162
    0.027253
    15.18
    0
    May 13, 2020
    0.019710
    0.022354
    0.019710
    0.022253
    1.68
    0
    May 12, 2020
    0.024085
    0.024252
    0.019198
    0.019710
    7.38
    0
    May 11, 2020
    0.018392
    0.025311
    0.018106
    0.024076
    389.57
    0
    May 10, 2020
    0.014853
    0.019043
    0.013066
    0.018380
    53.74
    0
    May 09, 2020
    0.017766
    0.017766
    0.014862
    0.014867
    7.52
    0
    May 08, 2020
    0.017766
    0.017766
    0.017766
    0.017766
    0
    0
    May 07, 2020
    0.017766
    0.017766
    0.017766
    0.017766
    0
    0
    May 06, 2020
    0.017758
    0.017806
    0.017729
    0.017766
    0
    0
    May 05, 2020
    0.014697
    0.017927
    0.014660
    0.017770
    9.88
    0
    May 04, 2020
    0.013426
    0.014712
    0.013046
    0.014697
    0.908531
    0

Informazioni su ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.022498 USD and is down -14.45% over the last 24 hours. It is currently trading on 1 active market(s) with $42.87 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

Statistiche ClubCoin

ClubCoin Price$0.022498 USD
ClubCoin ROI
-87.22%
Posizione mercato#2505
Cap. del mercatoNessun dato
Volume 24 ore$42.87 USD
Rifornimento circolanteNessun dato
Rifornimento totale103,748,266 CLUB
Rifornimento massimo160,000,000 CLUB
Più alto di sempre
$7.14 USD
(Nov 22, 2017)
Più basso di sempre
$0.008857 USD
(Apr 03, 2020)
Più alto/Più basso 52 sett.
$0.193577 USD /
$0.008857 USD
Più alto/Più basso 90 gg
$0.055894 USD /
$0.008857 USD
Più alto/Più basso 30 gg
$0.055894 USD /
$0.013066 USD
Più alto/Più basso 7 gg
$0.032538 USD /
$0.022484 USD
Più alto/Più basso 24 ore
$0.030892 USD /
$0.022484 USD
Più alto/Più basso ieri
$0.030808 USD /
$0.025372 USD
Apertura/Chiusura ieri
$0.025521 USD /
$0.030801 USD
Risultato ieri$0.005281 USD (20.69%)
Volume ieri$7.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.