Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Clams Clams (CLAM)
5.15 USD (7.84%)
0.00128066 BTC (8.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
18,074,332 USD
4,492 BTC
Volume (24h)
155,653 USD
38.69 BTC
Rifornimento circolante
3,507,862 CLAM
Rifornimento totale
17,148,267 CLAM

Dati storici per Clams

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 4.73 5.40 4.54 5.05 131,539 17,716,328
21/03/2019 4.77 4.81 4.23 4.71 85,407 16,524,044
20/03/2019 3.98 5.05 3.86 4.83 145,887 16,925,732
19/03/2019 3.76 4.11 3.67 3.89 46,878 13,620,257
18/03/2019 3.54 3.81 3.49 3.76 28,548 13,149,401
17/03/2019 3.84 3.85 3.53 3.57 23,686 12,505,296
16/03/2019 4.21 4.36 3.42 3.84 138,431 13,449,100
15/03/2019 5.01 5.11 4.10 4.25 93,065 14,866,360
14/03/2019 4.46 5.76 4.34 5.01 265,039 17,517,160
13/03/2019 3.87 4.59 3.86 4.45 100,712 15,562,350
12/03/2019 3.56 4.35 3.48 3.86 146,383 13,494,955
11/03/2019 3.71 3.76 3.51 3.55 21,595 12,408,522
10/03/2019 3.67 3.79 3.42 3.71 46,803 12,946,444
09/03/2019 3.73 3.80 3.53 3.67 43,924 12,802,811
08/03/2019 3.68 3.82 3.61 3.73 13,508 13,013,265
07/03/2019 3.66 3.73 3.51 3.68 60,213 12,817,428
06/03/2019 3.57 3.80 3.52 3.65 60,652 12,718,912
05/03/2019 3.40 3.82 3.26 3.58 158,883 12,456,683
04/03/2019 3.46 3.51 3.14 3.34 75,920 11,635,790
03/03/2019 3.46 3.61 3.40 3.46 41,018 12,053,771
02/03/2019 3.11 3.61 2.98 3.41 145,945 11,854,525
01/03/2019 2.74 3.29 2.66 3.12 184,111 10,835,946
28/02/2019 2.63 2.86 2.62 2.75 77,922 9,568,775
27/02/2019 2.51 2.78 2.40 2.69 97,113 9,338,838
26/02/2019 2.09 2.89 2.07 2.51 162,761 8,706,527
25/02/2019 2.12 2.14 2.07 2.12 3,467 7,371,955
24/02/2019 2.37 2.40 2.11 2.11 9,633 7,337,649
23/02/2019 2.20 2.40 2.16 2.37 20,438 8,222,526
22/02/2019 2.17 2.22 2.10 2.21 9,030 7,647,282
21/02/2019 2.16 2.25 2.10 2.17 26,511 7,536,327
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,148,267 CLAM with 3,507,862 CLAM in circulation. The last known price of Clams is 5.15 USD and is up 7.84% over the last 24 hours. It is currently trading on 3 active market(s) with 155,653 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Statistics
Clams Price 5.15 USD
Clams ROI +800.74%
Market Rank #182
Cap. del mercato 18,074,332 USD
24 Hour Volume 155,653 USD
Rifornimento circolante 3,507,862 CLAM
Rifornimento totale 17,148,267 CLAM
Rifornimento massimo Nessun dato
All Time High 13.70 USD
(08/01/2018)
All Time Low 0.029818 USD
(07/10/2014)
52 Week High / Low 5.76 USD /
0.938791 USD
90 Day High / Low 5.76 USD /
1.37 USD
30 Day High / Low 5.76 USD /
2.07 USD
7 Day High / Low 5.40 USD /
3.42 USD
24 Hour High / Low 5.42 USD /
4.63 USD
Yesterday's High / Low 5.40 USD /
4.54 USD
Yesterday's Open / Close 4.73 USD /
5.05 USD
Yesterday's Change $0.324914 USD (+6.87%)
Yesterday's Volume $131,539 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)