×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,060Mercati:  20,326Cap. del mercato:  $230,964,938,811Vol 24h:  $94,122,132,869Dominanza BTC:  66.0%
Cap. del mercato:  $230,964,938,811Vol 24h:  $94,122,132,869Dominanza BTC:  66.0%Criptovalute:  5,060Mercati:  20,326

Citadel (CTL)

$0.000920 USD (-3.53%)
0.00000011 BTC (-0.31%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,089.64 USD
    1.20263995 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.001312
    0.001312
    0.000949
    0.000955
    0.060242
    10,473.96
    Jan 21, 2020
    0.001297
    0.001314
    0.001281
    0.001312
    0
    14,396.33
    Jan 20, 2020
    0.001481
    0.001485
    0.000856
    0.001297
    37.12
    14,231.00
    Jan 19, 2020
    0.001429
    0.001488
    0.001293
    0.001481
    1.61
    16,242.10
    Jan 18, 2020
    0.001338
    0.001965
    0.001329
    0.001429
    4.96
    15,675.71
    Jan 17, 2020
    0.001571
    0.001614
    0.001241
    0.001338
    0.183759
    14,677.48
    Jan 16, 2020
    0.001501
    0.001573
    0.000861
    0.001571
    6.89
    17,236.68
    Jan 15, 2020
    0.002216
    0.002216
    0.000529
    0.001500
    65.01
    16,455.86
    Jan 14, 2020
    0.002037
    0.002228
    0.002032
    0.002216
    0
    24,307.71
    Jan 13, 2020
    0.002296
    0.002455
    0.002034
    0.002035
    18.04
    22,323.80
    Jan 12, 2020
    0.002686
    0.002686
    0.001710
    0.002295
    2.68
    25,169.38
    Jan 11, 2020
    0.002698
    0.002716
    0.002645
    0.002686
    0
    29,468.15
    Jan 10, 2020
    0.002283
    0.002697
    0.002239
    0.002697
    26.11
    29,583.54
    Jan 09, 2020
    0.001371
    0.002322
    0.001342
    0.002285
    0.570689
    25,065.20
    Jan 08, 2020
    0.001225
    0.002379
    0.001224
    0.001374
    9.65
    15,066.58
    Jan 07, 2020
    0.002200
    0.002319
    0.001208
    0.001224
    29.46
    13,431.18
    Jan 06, 2020
    0.002149
    0.002222
    0.002149
    0.002200
    0
    24,136.18
    Jan 05, 2020
    0.002149
    0.002175
    0.001563
    0.002147
    0.704500
    23,553.85
    Jan 04, 2020
    0.001964
    0.002359
    0.001907
    0.002151
    11.82
    23,591.58
    Jan 03, 2020
    0.001886
    0.001989
    0.001866
    0.001964
    0
    21,549.02
    Jan 02, 2020
    0.001584
    0.001938
    0.001566
    0.001885
    0.282539
    20,682.30
    Jan 01, 2020
    0.001654
    0.001953
    0.001442
    0.001584
    2.40
    17,379.22
    Dec 31, 2019
    0.000802
    0.002318
    0.000798
    0.001654
    127.09
    18,146.14
    Dec 30, 2019
    0.001485
    0.001493
    0.000802
    0.000802
    18.42
    8,802.38
    Dec 29, 2019
    0.000658
    0.001486
    0.000656
    0.001485
    35.28
    16,286.37
    Dec 28, 2019
    0.000656
    0.000666
    0.000656
    0.000658
    0.213824
    7,216.91
    Dec 27, 2019
    0.000724
    0.000737
    0.000655
    0.000656
    0.072215
    7,194.81
    Dec 26, 2019
    0.000731
    0.000731
    0.000722
    0.000724
    0.007229
    7,937.70
    Dec 25, 2019
    0.000731
    0.000731
    0.000731
    0.000731
    0
    8,013.64
    Dec 24, 2019
    0.000735
    0.000751
    0.000728
    0.000731
    0
    8,013.64
    Dec 23, 2019
    0.000826
    0.000838
    0.000672
    0.000735
    0.139693
    8,065.34

Informazioni su Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.000920 USD and is down -3.52% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Statistiche Citadel

Citadel Price
$0.000920 USD
Citadel ROI
-94.45%
Posizione mercato
#1868
Cap. del mercato
$10,089.64 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
10,969,269 CTL
Rifornimento totale
10,969,269 CTL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.298322 USD
(Jan 27, 2019)
Più basso di sempre
$0.000123 USD
(Mar 18, 2017)
Più alto/Più basso 52 sett.
$0.298322 USD /
$0.000132 USD
Più alto/Più basso 90 gg
$0.003064 USD /
$0.000132 USD
Più alto/Più basso 30 gg
$0.002716 USD /
$0.000529 USD
Più alto/Più basso 7 gg
$0.001965 USD /
$0.000856 USD
Più alto/Più basso 24 ore
$0.000957 USD /
$0.000918 USD
Più alto/Più basso ieri
$0.001312 USD /
$0.000949 USD
Apertura/Chiusura ieri
$0.001312 USD /
$0.000955 USD
Risultato ieri
$-0.000358 USD (-27.25%)
Volume ieri
$0.060242 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.