Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Circuits of Value Circuits of Value (COVAL)
0.001448 USD (-4.88%)
0.00000036 BTC (-4.93%)
0.00069903 XCP (-15.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,448,055 USD
360 BTC
699,026 XCP
Volume (24h)
2,330 USD
0.58 BTC
1,125 XCP
Rifornimento circolante
1,000,000,000 COVAL
Rifornimento totale
1,200,000,000 COVAL

Dati storici per Circuits of Value

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.001450 0.001531 0.001439 0.001525 1,936 1,525,466
23/03/2019 0.001526 0.001611 0.001409 0.001451 4,800 1,451,387
22/03/2019 0.001448 0.001570 0.001405 0.001527 3,547 1,527,312
21/03/2019 0.001469 0.001514 0.001442 0.001450 819 1,449,708
20/03/2019 0.001507 0.001511 0.001412 0.001467 3,580 1,467,191
19/03/2019 0.001571 0.001623 0.001500 0.001506 5,435 1,506,145
18/03/2019 0.001568 0.001616 0.001533 0.001570 2,851 1,570,066
17/03/2019 0.001618 0.001621 0.001561 0.001567 5,462 1,567,322
16/03/2019 0.001505 0.001619 0.001491 0.001618 1,927 1,618,044
15/03/2019 0.001371 0.001585 0.001292 0.001505 18,869 1,505,418
14/03/2019 0.001404 0.001452 0.001331 0.001333 3,324 1,333,056
13/03/2019 0.001330 0.001448 0.001326 0.001365 5,001 1,365,038
12/03/2019 0.001366 0.001412 0.001247 0.001327 4,686 1,327,244
11/03/2019 0.001343 0.001374 0.001282 0.001365 2,491 1,364,588
10/03/2019 0.001309 0.001381 0.001296 0.001342 1,200 1,341,592
09/03/2019 0.001247 0.001389 0.001208 0.001308 4,279 1,307,539
08/03/2019 0.001212 0.001377 0.001171 0.001247 1,659 1,247,494
07/03/2019 0.001211 0.001216 0.001129 0.001211 275 1,210,916
06/03/2019 0.001052 0.001365 0.000968 0.001209 18,426 1,209,372
05/03/2019 0.001016 0.001128 0.001011 0.001053 1,456 1,053,225
04/03/2019 0.001150 0.001160 0.001010 0.001015 891 1,015,035
03/03/2019 0.001003 0.001155 0.001002 0.001152 4,015 1,152,190
02/03/2019 0.001154 0.001159 0.000961 0.001004 5,135 1,003,735
01/03/2019 0.001040 0.001171 0.001038 0.001156 2,343 1,155,763
28/02/2019 0.001154 0.001202 0.001001 0.001040 3,388 1,039,717
27/02/2019 0.001118 0.001204 0.001112 0.001153 714 1,152,817
26/02/2019 0.001240 0.001245 0.001038 0.001117 5,518 1,117,184
25/02/2019 0.001254 0.001284 0.001165 0.001243 5,920 1,243,290
24/02/2019 0.001367 0.001423 0.001211 0.001254 2,180 1,254,196
23/02/2019 0.001319 0.001454 0.001273 0.001366 3,635 1,366,232
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001448 USD and is down 4.88% over the last 24 hours. It is currently trading on 1 active market(s) with 2,330 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001448 USD
Circuits of Value ROI +232.13%
Market Rank #696
Cap. del mercato 1,448,055 USD
24 Hour Volume 2,330 USD
Rifornimento circolante 1,000,000,000 COVAL
Rifornimento totale 1,200,000,000 COVAL
Rifornimento massimo Nessun dato
All Time High 0.050911 USD
(07/01/2018)
All Time Low 0.000010 USD
(31/03/2017)
52 Week High / Low 0.010327 USD /
0.000961 USD
90 Day High / Low 0.001935 USD /
0.000961 USD
30 Day High / Low 0.001623 USD /
0.000961 USD
7 Day High / Low 0.001623 USD /
0.001405 USD
24 Hour High / Low 0.001531 USD /
0.001438 USD
Yesterday's High / Low 0.001531 USD /
0.001439 USD
Yesterday's Open / Close 0.001450 USD /
0.001525 USD
Yesterday's Change $0.000076 USD (+5.21%)
Yesterday's Volume $1,936 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)