×
×
Cap. del mercato:  $328,366,606,144Vol 24h:  $104,703,991,215Dominanza BTC:  58.4%Criptovalute:  7,165Mercati:  29,901

Chrono.tech (TIME)

$1.52 USD (-9.11%)
0.00014645 BTC (-8.04%)
0.00449930 ETH (-8.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,079,998 USD
    103.99551452 BTC
    3,195 ETH
  • Volume (24h)
    $74,175.26 USD
    7.14250810 BTC
    219.43645433 ETH
  • Rifornimento circolante
    710,113 TIME
  • Historical data for Chrono.tech

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 23, 2020
    1.61
    1.75
    1.44
    1.51
    76,474.49
    1,072,814
    Sep 22, 2020
    1.70
    1.74
    1.59
    1.61
    48,767.75
    1,144,569
    Sep 21, 2020
    1.77
    1.79
    1.58
    1.70
    116,025
    1,210,674
    Sep 20, 2020
    1.90
    1.95
    1.68
    1.77
    151,033
    1,254,261
    Sep 19, 2020
    1.98
    2.02
    1.90
    1.90
    156,439
    1,349,553
    Sep 18, 2020
    1.88
    2.16
    1.85
    1.97
    192,341
    1,399,587
    Sep 17, 2020
    1.77
    1.96
    1.76
    1.88
    105,280
    1,333,411
    Sep 16, 2020
    1.83
    1.89
    1.72
    1.77
    107,769
    1,256,856
    Sep 15, 2020
    1.82
    1.90
    1.75
    1.83
    111,223
    1,296,410
    Sep 14, 2020
    1.82
    1.91
    1.65
    1.81
    139,219
    1,285,882
    Sep 13, 2020
    1.94
    1.96
    1.75
    1.83
    66,833.09
    1,297,587
    Sep 12, 2020
    1.65
    1.95
    1.61
    1.94
    104,810
    1,378,766
    Sep 11, 2020
    1.67
    1.82
    1.56
    1.65
    56,459.09
    1,170,725
    Sep 10, 2020
    1.67
    1.76
    1.58
    1.67
    109,867
    1,187,303
    Sep 09, 2020
    1.61
    1.70
    1.58
    1.68
    155,362
    1,190,268
    Sep 08, 2020
    1.70
    1.71
    1.54
    1.61
    127,969
    1,145,629
    Sep 07, 2020
    1.76
    1.79
    1.61
    1.70
    143,162
    1,205,193
    Sep 06, 2020
    1.78
    1.80
    1.68
    1.76
    162,856
    1,249,335
    Sep 05, 2020
    2.03
    2.05
    1.72
    1.78
    180,406
    1,263,095
    Sep 04, 2020
    2.00
    3.18
    1.93
    2.03
    145,696
    1,444,607
    Sep 03, 2020
    2.33
    2.36
    1.98
    1.99
    179,391
    1,412,885
    Sep 02, 2020
    2.52
    2.55
    2.21
    2.33
    244,013
    1,656,330
    Sep 01, 2020
    2.44
    2.56
    2.40
    2.53
    184,630
    1,795,565
    Aug 31, 2020
    2.47
    2.57
    2.41
    2.44
    121,909
    1,734,040
    Aug 30, 2020
    2.41
    2.56
    2.37
    2.47
    164,309
    1,753,798
    Aug 29, 2020
    2.44
    2.48
    2.35
    2.41
    161,843
    1,711,460
    Aug 28, 2020
    2.76
    2.77
    2.28
    2.44
    413,612
    1,733,825
    Aug 27, 2020
    2.38
    2.99
    2.32
    2.76
    253,139
    1,961,497
    Aug 26, 2020
    2.25
    2.45
    2.23
    2.38
    99,123.08
    1,693,296
    Aug 25, 2020
    2.46
    2.46
    2.20
    2.25
    138,898
    1,599,035
    Aug 24, 2020
    2.39
    2.48
    2.36
    2.46
    153,717
    1,746,181

Informazioni su Chrono.tech

Chrono.tech was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chrono.tech reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chrono.tech's achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Prezzo Chrono.tech

Prezzo Chrono.tech$1.52 USD
ROI Chrono.tech
-84.79%
Posizione mercato#1087
Cap. del mercato$1,079,998 USD
Volume 24 ore$74,175.26 USD
Rifornimento circolante710,113 TIME
Rifornimento totale710,113 TIME
Rifornimento massimoNessun dato
Più alto di sempre
$53.97 USD
(Jan 06, 2018)
Più basso di sempre
$0.377712 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$2.99 USD /
$0.377712 USD
Più alto/Più basso 90 gg
$2.99 USD /
$1.42 USD
Più alto/Più basso 30 gg
$2.99 USD /
$1.42 USD
Più alto/Più basso 7 gg
$2.99 USD /
$1.42 USD
Più alto/Più basso 24 ore
$2.56 USD /
$1.42 USD
Più alto/Più basso ieri
$1.75 USD /
$1.44 USD
Apertura/Chiusura ieri
$1.61 USD /
$1.51 USD
Risultato ieri$-0.101046 USD (-6.27%)
Volume ieri$76,474.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.