Cap. del mercato:
ChatCoin ChatCoin (CHAT)
0.002902 USD (11.11%)
0.00000078 BTC (8.49%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
2,002,116 USD
538 BTC
Volume (24h)
364,416 USD
97.88 BTC
Rifornimento circolante
690,000,640 CHAT
Rifornimento totale
1,000,000,000 CHAT

Dati storici per ChatCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.002614 0.002924 0.002594 0.002899 340,124 2,000,607
16/02/2019 0.002556 0.002650 0.002556 0.002613 447,928 1,803,070
15/02/2019 0.002566 0.002619 0.002497 0.002556 319,122 1,763,812
14/02/2019 0.002523 0.002684 0.002522 0.002565 372,036 1,769,866
13/02/2019 0.002604 0.002632 0.002518 0.002525 351,752 1,741,912
12/02/2019 0.002555 0.002653 0.002539 0.002604 305,307 1,796,655
11/02/2019 0.002603 0.002603 0.002513 0.002554 313,168 1,762,234
10/02/2019 0.002545 0.002612 0.002519 0.002612 289,946 1,802,550
09/02/2019 0.002637 0.002647 0.002538 0.002544 376,666 1,755,270
08/02/2019 0.002376 0.002637 0.002364 0.002637 356,555 1,819,223
07/02/2019 0.002383 0.002441 0.002363 0.002375 376,836 1,638,589
06/02/2019 0.002419 0.002610 0.002349 0.002382 321,192 1,643,368
05/02/2019 0.002460 0.002519 0.002413 0.002414 353,002 1,665,658
04/02/2019 0.002366 0.002486 0.002352 0.002467 365,498 1,701,920
03/02/2019 0.002429 0.002448 0.002340 0.002361 299,598 1,629,070
02/02/2019 0.002372 0.002467 0.002298 0.002438 388,707 1,682,090
01/02/2019 0.002338 0.002384 0.002271 0.002374 259,080 1,638,133
31/01/2019 0.002353 0.002360 0.002271 0.002336 432,676 1,612,021
30/01/2019 0.002317 0.002371 0.002301 0.002350 329,889 1,621,623
29/01/2019 0.002294 0.002336 0.002251 0.002318 398,617 1,599,542
28/01/2019 0.002464 0.002465 0.002272 0.002293 390,927 1,582,039
27/01/2019 0.002657 0.002678 0.002402 0.002463 367,087 1,699,620
26/01/2019 0.002614 0.002645 0.002544 0.002619 341,578 1,807,151
25/01/2019 0.002658 0.002684 0.002593 0.002614 214,448 1,803,521
24/01/2019 0.002588 0.002690 0.002536 0.002653 345,049 1,830,237
23/01/2019 0.002531 0.002739 0.002488 0.002589 401,114 1,786,374
22/01/2019 0.002535 0.002569 0.002479 0.002531 271,024 1,746,708
21/01/2019 0.002465 0.002603 0.002441 0.002535 299,240 1,749,316
20/01/2019 0.002635 0.002638 0.002452 0.002465 308,127 1,700,946
19/01/2019 0.002523 0.002646 0.002494 0.002636 330,081 1,818,874
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.002902 USD and is up 11.11% over the last 24 hours. It is currently trading on 14 active market(s) with 364,416 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
ChatCoin Price 0.002902 USD
Market Rank #572
Cap. del mercato 2,002,116 USD
24h Volume 364,416 USD
Rifornimento circolante 690,000,640 CHAT
Rifornimento totale 1,000,000,000 CHAT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002614 USD / $0.002899 USD
Yesterday's High / Low $0.002924 USD / $0.002594 USD
Yesterday's Change +0.000286 USD (+10.92%)
Yesterday's Volume $340,124 USD