Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ChatCoin ChatCoin (CHAT)
0.002316 USD (-2.73%)
0.00000028 BTC (-0.96%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,597,732 USD
195 BTC
Volume (24h)
545,245 USD
66.42 BTC
Rifornimento circolante
690,000,640 CHAT
Rifornimento totale
1,000,000,000 CHAT

Dati storici per ChatCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.002344 0.002395 0.002217 0.002260 529,911 1,559,706
14/10/2019 0.002419 0.002444 0.002272 0.002349 30,212 1,620,677
13/10/2019 0.002466 0.002518 0.002404 0.002419 166,463 1,669,213
12/10/2019 0.002549 0.002570 0.002465 0.002467 530,430 1,702,126
11/10/2019 0.002587 0.002628 0.002501 0.002549 36,395 1,759,050
10/10/2019 0.002646 0.003091 0.002492 0.002587 540,289 1,785,113
09/10/2019 0.002607 0.002683 0.002528 0.002659 30,123 1,834,465
08/10/2019 0.002559 0.002613 0.002483 0.002607 664,174 1,798,960
07/10/2019 0.002526 0.002587 0.002397 0.002551 59,321 1,760,385
06/10/2019 0.002514 0.002581 0.002417 0.002525 437,019 1,742,155
05/10/2019 0.002478 0.002525 0.002429 0.002515 422,420 1,735,200
04/10/2019 0.002423 0.002524 0.002347 0.002478 45,280 1,709,674
03/10/2019 0.002508 0.002551 0.002398 0.002424 43,807 1,672,373
02/10/2019 0.002429 0.002508 0.002369 0.002508 488,126 1,730,791
01/10/2019 0.002437 0.002522 0.002357 0.002429 32,260 1,676,039
30/09/2019 0.002373 0.002476 0.002275 0.002438 683,048 1,682,230
29/09/2019 0.002514 0.002592 0.002310 0.002371 161,920 1,636,327
28/09/2019 0.002599 0.002671 0.002485 0.002516 684,959 1,735,732
27/09/2019 0.002563 0.002619 0.002500 0.002596 67,093 1,791,180
26/09/2019 0.002678 0.002724 0.002519 0.002563 534,580 1,768,803
25/09/2019 0.002806 0.002810 0.002565 0.002684 110,223 1,852,251
24/09/2019 0.003521 0.003523 0.002808 0.002808 620,346 1,937,713
23/09/2019 0.003680 0.003692 0.003506 0.003514 148,313 2,424,342
22/09/2019 0.003689 0.003729 0.003619 0.003678 387,965 2,537,601
21/09/2019 0.003746 0.003831 0.003624 0.003688 707,221 2,544,439
20/09/2019 0.003728 0.003820 0.003626 0.003747 64,857 2,585,423
19/09/2019 0.003676 0.003751 0.003575 0.003714 509,849 2,562,940
18/09/2019 0.003809 0.003847 0.003520 0.003675 687,242 2,535,581
17/09/2019 0.003711 0.003882 0.003580 0.003806 118,415 2,625,938
16/09/2019 0.003629 0.003900 0.003573 0.003709 469,441 2,559,034
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.002316 USD and is down 2.73% over the last 24 hours. It is currently trading on 15 active market(s) with 545,245 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Statistiche ChatCoin
Prezzo ChatCoin 0.002316 USD
ROI ChatCoin -99.32%
Posizione mercato #748
Cap. del mercato 1,597,732 USD
Volume 24 ore 545,245 USD
Rifornimento circolante 690,000,640 CHAT
Rifornimento totale 1,000,000,000 CHAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.541467 USD
(31/01/2018)
Più basso di sempre 0.002136 USD
(08/12/2018)
Più alto/Più basso 52 sett. 0.013973 USD /
0.002154 USD
Più alto/Più basso 90 gg 0.006046 USD /
0.002217 USD
Più alto/Più basso 30 gg 0.003882 USD /
0.002217 USD
Più alto/Più basso 7 gg 0.003091 USD /
0.002217 USD
Più alto/Più basso 24 ore 0.002395 USD /
0.002217 USD
Più alto/Più basso ieri 0.002395 USD /
0.002217 USD
Apertura/Chiusura ieri 0.002344 USD /
0.002260 USD
Risultato ieri $-0.000084 USD (-3.58%)
Volume ieri $529,911 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)