Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ChatCoin ChatCoin (CHAT)
0.004532 USD (-9.88%)
0.00000045 BTC (-6.92%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,127,336 USD
311 BTC
Volume (24h)
1,041,952 USD
103.47 BTC
Rifornimento circolante
690,000,640 CHAT
Rifornimento totale
1,000,000,000 CHAT

Dati storici per ChatCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.004451 0.005287 0.004333 0.004885 742,475 3,370,837
22/08/2019 0.004360 0.004622 0.004083 0.004451 534,961 3,071,324
21/08/2019 0.004168 0.004562 0.003881 0.004361 455,695 3,008,849
20/08/2019 0.004212 0.004228 0.004087 0.004168 446,915 2,876,192
19/08/2019 0.004024 0.004212 0.003990 0.004212 578,291 2,906,010
18/08/2019 0.003917 0.004235 0.003836 0.004023 463,677 2,775,936
17/08/2019 0.003807 0.004244 0.003691 0.003918 588,891 2,703,156
16/08/2019 0.003793 0.003984 0.003564 0.003808 807,826 2,627,741
15/08/2019 0.003845 0.003907 0.003612 0.003804 108,445 2,624,689
14/08/2019 0.004022 0.004376 0.003807 0.003845 510,858 2,653,359
13/08/2019 0.004112 0.004149 0.003978 0.004022 393,367 2,775,442
12/08/2019 0.004198 0.004220 0.004078 0.004110 557,436 2,836,176
11/08/2019 0.004137 0.004233 0.004051 0.004193 423,155 2,893,311
10/08/2019 0.004166 0.004183 0.003926 0.004136 627,754 2,854,187
09/08/2019 0.004325 0.004373 0.004099 0.004166 684,132 2,874,572
08/08/2019 0.004419 0.004434 0.004252 0.004322 110,205 2,982,096
07/08/2019 0.004541 0.004669 0.004310 0.004419 610,943 3,049,109
06/08/2019 0.004777 0.004784 0.004363 0.004541 671,333 3,133,311
05/08/2019 0.004765 0.004889 0.004683 0.004776 807,092 3,295,388
04/08/2019 0.004941 0.004963 0.004587 0.004763 575,347 3,286,660
03/08/2019 0.004729 0.005120 0.004722 0.004940 579,066 3,408,884
02/08/2019 0.004796 0.004798 0.004601 0.004730 569,471 3,263,921
01/08/2019 0.004670 0.004881 0.004528 0.004796 572,224 3,309,430
31/07/2019 0.004672 0.004830 0.004562 0.004667 487,606 3,219,944
30/07/2019 0.004865 0.004931 0.004607 0.004674 708,455 3,224,858
29/07/2019 0.004636 0.005231 0.004408 0.004863 776,312 3,355,165
28/07/2019 0.004339 0.004967 0.004324 0.004638 644,849 3,200,395
27/07/2019 0.004528 0.004691 0.004316 0.004332 565,174 2,988,978
26/07/2019 0.004475 0.004643 0.004409 0.004528 692,566 3,124,209
25/07/2019 0.004456 0.004743 0.004445 0.004475 608,063 3,087,778
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.004532 USD and is down 9.88% over the last 24 hours. It is currently trading on 16 active market(s) with 1,041,952 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Statistiche ChatCoin
Prezzo ChatCoin 0.004532 USD
ROI ChatCoin -98.67%
Posizione mercato #491
Cap. del mercato 3,127,336 USD
Volume 24 ore 1,041,952 USD
Rifornimento circolante 690,000,640 CHAT
Rifornimento totale 1,000,000,000 CHAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.541467 USD
(31/01/2018)
Più basso di sempre 0.002136 USD
(08/12/2018)
Più alto/Più basso 52 sett. 0.035834 USD /
0.002154 USD
Più alto/Più basso 90 gg 0.007045 USD /
0.003564 USD
Più alto/Più basso 30 gg 0.005287 USD /
0.003564 USD
Più alto/Più basso 7 gg 0.005287 USD /
0.003768 USD
Più alto/Più basso 24 ore 0.005147 USD /
0.004473 USD
Più alto/Più basso ieri 0.005287 USD /
0.004333 USD
Apertura/Chiusura ieri 0.004451 USD /
0.004885 USD
Risultato ieri $0.000434 USD (+9.75%)
Volume ieri $742,475 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)