×
×
Criptovalute:  7,186Mercati:  30,048Cap. del mercato:  $344,201,853,605Vol 24h:  $93,855,662,274Dominanza BTC:  57.8%
Cap. del mercato:  $344,201,853,605Vol 24h:  $93,855,662,274Dominanza BTC:  57.8%Criptovalute:  7,186Mercati:  30,048
ChatCoin

ChatCoin (CHAT)

$0.001827 USD (5.36%)
0.00000018 BTC (6.59%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,260,695 USD
    121.39526129 BTC
  • Volume (24h)
    $176,749 USD
    17.01961203 BTC
  • Rifornimento circolante
    690,000,640 CHAT
  • Rifornimento totale
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 25, 2020
    0.001699
    0.001811
    0.001676
    0.001748
    226,937
    1,206,292
    Sep 24, 2020
    0.001657
    0.001727
    0.001598
    0.001707
    162,156
    1,177,943
    Sep 23, 2020
    0.001736
    0.001855
    0.001655
    0.001660
    73,616.04
    1,145,700
    Sep 22, 2020
    0.001716
    0.001764
    0.001699
    0.001734
    118,092
    1,196,509
    Sep 21, 2020
    0.001924
    0.001964
    0.001706
    0.001719
    102,639
    1,186,208
    Sep 20, 2020
    0.001943
    0.001999
    0.001866
    0.001918
    99,989.60
    1,323,664
    Sep 19, 2020
    0.001868
    0.002045
    0.001840
    0.001942
    104,114
    1,340,052
    Sep 18, 2020
    0.001808
    0.001976
    0.001797
    0.001870
    100,281
    1,290,182
    Sep 17, 2020
    0.001812
    0.001900
    0.001764
    0.001808
    134,257
    1,247,483
    Sep 16, 2020
    0.001888
    0.001907
    0.001808
    0.001811
    119,935
    1,249,321
    Sep 15, 2020
    0.001898
    0.001973
    0.001842
    0.001890
    103,910
    1,303,894
    Sep 14, 2020
    0.001927
    0.002005
    0.001806
    0.001903
    106,192
    1,313,402
    Sep 13, 2020
    0.001955
    0.002043
    0.001886
    0.001937
    105,170
    1,336,675
    Sep 12, 2020
    0.001921
    0.002048
    0.001905
    0.001955
    118,099
    1,349,268
    Sep 11, 2020
    0.001817
    0.001990
    0.001765
    0.001922
    107,771
    1,326,284
    Sep 10, 2020
    0.001668
    0.001968
    0.001668
    0.001814
    175,879
    1,251,695
    Sep 09, 2020
    0.001654
    0.001723
    0.001625
    0.001668
    126,549
    1,151,030
    Sep 08, 2020
    0.001795
    0.001809
    0.001603
    0.001655
    114,768
    1,141,975
    Sep 07, 2020
    0.001865
    0.001905
    0.001641
    0.001793
    151,658
    1,237,352
    Sep 06, 2020
    0.001787
    0.001990
    0.001635
    0.001868
    138,702
    1,288,719
    Sep 05, 2020
    0.001922
    0.001969
    0.001633
    0.001787
    126,258
    1,233,335
    Sep 04, 2020
    0.001961
    0.002051
    0.001856
    0.001904
    139,342
    1,313,599
    Sep 03, 2020
    0.002415
    0.002415
    0.001957
    0.001961
    209,669
    1,353,299
    Sep 02, 2020
    0.002545
    0.002561
    0.002280
    0.002416
    168,528
    1,666,807
    Sep 01, 2020
    0.002648
    0.002702
    0.002503
    0.002545
    125,676
    1,756,294
    Aug 31, 2020
    0.002821
    0.002824
    0.002619
    0.002648
    122,479
    1,826,799
    Aug 30, 2020
    0.002892
    0.003009
    0.002783
    0.002820
    224,152
    1,945,742
    Aug 29, 2020
    0.002817
    0.002962
    0.002779
    0.002892
    221,280
    1,995,710
    Aug 28, 2020
    0.003093
    0.003093
    0.002739
    0.002819
    429,356
    1,944,861
    Aug 27, 2020
    0.002280
    0.003364
    0.002268
    0.003094
    1,092,894
    2,135,003
    Aug 26, 2020
    0.002135
    0.002344
    0.002103
    0.002281
    115,835
    1,573,936

Informazioni su ChatCoin

ChatCoin (CHAT) is a cryptocurrency . ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is 0.00182718 USD and is up 4.91 over the last 24 hours. It is currently trading on 15 active market(s) with $177,710.32 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

Prezzo ChatCoin

Prezzo ChatCoin$0.001827 USD
ROI ChatCoin
-99.46%
Posizione mercato#1057
Cap. del mercato$1,260,695 USD
Volume 24 ore$176,749 USD
Rifornimento circolante690,000,640 CHAT
Rifornimento totale1,000,000,000 CHAT
Rifornimento massimoNessun dato
Più alto di sempre
$0.541467 USD
(Jan 31, 2018)
Più basso di sempre
$0.000558 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.004580 USD /
$0.000558 USD
Più alto/Più basso 90 gg
$0.004580 USD /
$0.001531 USD
Più alto/Più basso 30 gg
$0.003364 USD /
$0.001607 USD
Più alto/Più basso 7 gg
$0.003364 USD /
$0.001607 USD
Più alto/Più basso 24 ore
$0.002659 USD /
$0.001607 USD
Più alto/Più basso ieri
$0.001811 USD /
$0.001676 USD
Apertura/Chiusura ieri
$0.001699 USD /
$0.001748 USD
Risultato ieri$0.000050 USD (2.92%)
Volume ieri$226,937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.