Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ChatCoin ChatCoin (CHAT)
0.007354 USD (2.48%)
0.00000137 BTC (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,074,497 USD
944 BTC
Volume (24h)
1,449,030 USD
269.68 BTC
Rifornimento circolante
690,000,640 CHAT
Rifornimento totale
1,000,000,000 CHAT

Dati storici per ChatCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.007268 0.007857 0.006879 0.007218 2,342,259 4,980,374
20/04/2019 0.006968 0.007306 0.006830 0.007266 1,464,840 5,013,436
19/04/2019 0.007312 0.007392 0.006728 0.006968 1,277,431 4,808,088
18/04/2019 0.007058 0.007419 0.006925 0.007327 1,506,045 5,055,938
17/04/2019 0.007365 0.007616 0.006934 0.007058 1,315,927 4,869,959
16/04/2019 0.007289 0.007793 0.006926 0.007389 1,469,122 5,098,522
15/04/2019 0.008091 0.008099 0.007271 0.007292 518,167 5,031,413
14/04/2019 0.007911 0.009264 0.007764 0.008091 682,218 5,582,869
13/04/2019 0.006674 0.008475 0.006513 0.007911 920,962 5,458,596
12/04/2019 0.006679 0.007074 0.006428 0.006674 610,078 4,604,730
11/04/2019 0.007584 0.007623 0.006321 0.006679 675,728 4,608,857
10/04/2019 0.007301 0.007922 0.007147 0.007579 586,357 5,229,554
09/04/2019 0.008101 0.008127 0.006999 0.007320 571,583 5,050,635
08/04/2019 0.007997 0.008584 0.007166 0.008101 787,137 5,589,820
07/04/2019 0.006939 0.008938 0.006628 0.007994 1,439,485 5,515,674
06/04/2019 0.007529 0.007927 0.006704 0.006943 919,617 4,790,714
05/04/2019 0.005211 0.009206 0.005211 0.007697 1,634,005 5,311,070
04/04/2019 0.005128 0.005554 0.004954 0.005225 537,599 3,604,999
03/04/2019 0.005043 0.005740 0.004841 0.005147 586,346 3,551,272
02/04/2019 0.004213 0.005172 0.004213 0.005040 591,901 3,477,752
01/04/2019 0.004005 0.004390 0.003970 0.004211 611,944 2,905,414
31/03/2019 0.004054 0.004082 0.003826 0.004014 466,527 2,769,486
30/03/2019 0.003997 0.004298 0.003700 0.004054 470,405 2,797,595
29/03/2019 0.004250 0.004250 0.003983 0.004011 404,869 2,767,784
28/03/2019 0.004113 0.004473 0.004107 0.004250 520,602 2,932,842
27/03/2019 0.003926 0.004224 0.003856 0.004113 495,877 2,837,795
26/03/2019 0.003895 0.003941 0.003767 0.003928 334,095 2,710,619
25/03/2019 0.003958 0.004155 0.003859 0.003897 415,353 2,688,998
24/03/2019 0.004156 0.004158 0.003882 0.003952 345,386 2,726,728
23/03/2019 0.004127 0.004329 0.004046 0.004156 344,422 2,867,733
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.007354 USD and is up 2.48% over the last 24 hours. It is currently trading on 18 active market(s) with 1,449,030 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
ChatCoin Statistics
ChatCoin Price 0.007354 USD
ChatCoin ROI -97.83%
Market Rank #475
Cap. del mercato 5,074,497 USD
24 Hour Volume 1,449,030 USD
Rifornimento circolante 690,000,640 CHAT
Rifornimento totale 1,000,000,000 CHAT
Rifornimento massimo Nessun dato
All Time High 0.541467 USD
(31/01/2018)
All Time Low 0.002154 USD
(08/12/2018)
52 Week High / Low 0.182332 USD /
0.002154 USD
90 Day High / Low 0.009264 USD /
0.002251 USD
30 Day High / Low 0.009264 USD /
0.003700 USD
7 Day High / Low 0.007857 USD /
0.006728 USD
24 Hour High / Low 0.007553 USD /
0.006975 USD
Yesterday's High / Low 0.007857 USD /
0.006879 USD
Yesterday's Open / Close 0.007268 USD /
0.007218 USD
Yesterday's Change $-0.000050 USD (-0.69%)
Yesterday's Volume $2,342,259 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)