Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Chainlink Chainlink (LINK)
1.33 USD (-4.18%)
0.00016986 BTC (-3.69%)
0.00546002 ETH (-1.33%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
464,993,521 USD
59,451 BTC
1,911,006 ETH
Volume (24h)
80,995,284 USD
10,356 BTC
332,870 ETH
Rifornimento circolante
350,000,000 LINK
Rifornimento totale
1,000,000,000 LINK

Dati storici per Chainlink

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 1.18 1.47 1.16 1.22 118,738,675 427,015,235
21/05/2019 1.12 1.23 1.07 1.19 98,438,799 415,073,110
20/05/2019 0.993931 1.13 0.953604 1.13 28,566,429 395,128,179
19/05/2019 0.935665 1.04 0.929430 0.994350 39,610,667 348,022,497
18/05/2019 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
17/05/2019 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
16/05/2019 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
15/05/2019 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
14/05/2019 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
13/05/2019 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
12/05/2019 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
11/05/2019 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
10/05/2019 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
09/05/2019 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
08/05/2019 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
07/05/2019 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
06/05/2019 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
05/05/2019 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
04/05/2019 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
03/05/2019 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
02/05/2019 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
01/05/2019 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
30/04/2019 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
29/04/2019 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
28/04/2019 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
27/04/2019 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
26/04/2019 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
25/04/2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
24/04/2019 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
23/04/2019 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Statistiche Chainlink
Prezzo Chainlink 1.33 USD
ROI Chainlink +748.95%
Posizione mercato #24
Cap. del mercato 464,993,521 USD
Volume 24 ore 80,995,284 USD
Rifornimento circolante 350,000,000 LINK
Rifornimento totale 1,000,000,000 LINK
Rifornimento massimo Nessun dato
Più alto di sempre 1.47 USD
(22/05/2019)
Più basso di sempre 0.126297 USD
(23/09/2017)
Più alto/Più basso 52 sett. 1.47 USD /
0.162135 USD
Più alto/Più basso 90 gg 1.47 USD /
0.400721 USD
Più alto/Più basso 30 gg 1.47 USD /
0.425930 USD
Più alto/Più basso 7 gg 1.47 USD /
0.815716 USD
Più alto/Più basso 24 ore 1.43 USD /
1.16 USD
Più alto/Più basso ieri 1.47 USD /
1.16 USD
Apertura/Chiusura ieri 1.18 USD /
1.22 USD
Risultato ieri $0.036098 USD (+3.05%)
Volume ieri $118,738,675 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)