Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Chainlink Chainlink (LINK)
2.66 USD (0.90%)
0.00024589 BTC (-2.20%)
0.01159975 ETH (-2.37%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
931,786,458 USD
86,063 BTC
4,059,913 ETH
Volume (24h)
65,868,962 USD
6,084 BTC
287,000 ETH
Rifornimento circolante
350,000,000 LINK
Rifornimento totale
1,000,000,000 LINK

Dati storici per Chainlink

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 2.61 2.72 2.60 2.64 67,423,557 925,624,353
19/07/2019 2.68 2.75 2.52 2.61 71,363,583 913,097,864
18/07/2019 2.38 2.79 2.35 2.68 142,714,502 937,681,898
17/07/2019 2.19 2.57 2.07 2.38 135,564,356 832,896,515
16/07/2019 2.73 2.77 2.18 2.20 82,850,036 769,177,557
15/07/2019 2.79 2.84 2.60 2.73 95,812,874 954,972,344
14/07/2019 3.17 3.24 2.78 2.79 95,436,164 975,583,149
13/07/2019 3.18 3.27 3.05 3.17 144,234,535 1,109,669,612
12/07/2019 2.83 3.27 2.67 3.17 162,546,196 1,110,847,783
11/07/2019 3.12 3.14 2.78 2.83 118,728,040 989,498,969
10/07/2019 3.11 3.22 2.88 3.12 172,059,406 1,091,411,807
09/07/2019 3.34 3.38 2.98 3.11 177,238,039 1,089,532,123
08/07/2019 3.31 3.55 3.27 3.34 111,053,367 1,167,515,193
07/07/2019 3.48 3.51 3.28 3.31 97,053,705 1,160,024,637
06/07/2019 3.63 3.63 3.46 3.48 100,575,087 1,216,907,978
05/07/2019 3.48 3.70 3.45 3.62 191,209,597 1,267,753,706
04/07/2019 3.53 3.62 3.31 3.48 178,867,441 1,219,711,940
03/07/2019 3.65 3.79 3.53 3.53 204,354,523 1,236,607,323
02/07/2019 3.59 3.82 3.23 3.65 424,338,055 1,275,902,459
01/07/2019 3.45 3.76 2.95 3.59 377,055,673 1,257,190,706
30/06/2019 3.71 4.09 3.39 3.45 434,865,872 1,206,411,075
29/06/2019 2.96 4.54 2.90 3.70 953,804,527 1,296,103,164
28/06/2019 2.27 2.98 2.17 2.96 229,612,906 1,036,638,992
27/06/2019 2.26 2.52 2.07 2.27 136,956,672 793,662,091
26/06/2019 2.19 2.42 2.01 2.26 179,571,545 791,545,865
25/06/2019 1.86 2.41 1.86 2.19 199,041,263 766,399,120
24/06/2019 1.80 1.88 1.79 1.86 30,278,025 651,116,941
23/06/2019 1.84 1.90 1.76 1.80 47,203,299 630,481,077
22/06/2019 1.69 1.93 1.69 1.84 65,320,899 643,493,677
21/06/2019 1.77 1.79 1.62 1.70 56,871,937 596,004,725
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Statistiche Chainlink
Prezzo Chainlink 2.66 USD
ROI Chainlink +1601.18%
Posizione mercato #17
Cap. del mercato 931,786,458 USD
Volume 24 ore 65,868,962 USD
Rifornimento circolante 350,000,000 LINK
Rifornimento totale 1,000,000,000 LINK
Rifornimento massimo Nessun dato
Più alto di sempre 4.54 USD
(29/06/2019)
Più basso di sempre 0.126297 USD
(23/09/2017)
Più alto/Più basso 52 sett. 4.54 USD /
0.183889 USD
Più alto/Più basso 90 gg 4.54 USD /
0.425930 USD
Più alto/Più basso 30 gg 4.54 USD /
1.69 USD
Più alto/Più basso 7 gg 3.24 USD /
2.07 USD
Più alto/Più basso 24 ore 2.72 USD /
2.60 USD
Più alto/Più basso ieri 2.72 USD /
2.60 USD
Apertura/Chiusura ieri 2.61 USD /
2.64 USD
Risultato ieri $0.033257 USD (+1.27%)
Volume ieri $67,423,557 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)