×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,917Cap. del mercato:  $238,607,747,727Vol 24h:  $67,079,101,512Dominanza BTC:  65.9%
Cap. del mercato:  $238,607,747,727Vol 24h:  $67,079,101,512Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,917

Chainlink (LINK)

$3.09 USD (6.73%)
0.00035496 BTC (7.83%)
0.01651022 ETH (6.55%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,082,920,063 USD
    124,234 BTC
    5,778,576 ETH
  • Volume (24h)
    $219,658,796 USD
    25,200 BTC
    1,172,123 ETH
  • Rifornimento circolante
    350,000,000 LINK
  • Rifornimento totale
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    2.81
    3.08
    2.79
    3.02
    209,362,104
    1,056,401,597
    Nov 12, 2019
    2.75
    2.87
    2.74
    2.82
    148,585,749
    986,233,985
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077
    Nov 10, 2019
    2.80
    2.85
    2.73
    2.78
    145,643,657
    973,925,991
    Nov 09, 2019
    2.72
    2.86
    2.71
    2.80
    152,872,881
    981,382,996
    Nov 08, 2019
    2.69
    2.73
    2.64
    2.72
    133,302,910
    950,824,378
    Nov 07, 2019
    2.74
    2.75
    2.63
    2.69
    139,483,618
    941,759,562
    Nov 06, 2019
    2.68
    2.81
    2.66
    2.74
    152,746,471
    959,075,304
    Nov 05, 2019
    2.68
    2.70
    2.64
    2.68
    119,153,856
    938,931,715
    Nov 04, 2019
    2.67
    2.73
    2.65
    2.69
    122,384,989
    940,363,180
    Nov 03, 2019
    2.71
    2.72
    2.65
    2.67
    106,456,374
    935,129,239
    Nov 02, 2019
    2.72
    2.76
    2.69
    2.71
    88,544,063
    948,628,146
    Nov 01, 2019
    2.74
    2.80
    2.66
    2.72
    118,225,225
    952,007,823
    Oct 31, 2019
    2.62
    2.76
    2.56
    2.74
    118,140,976
    958,275,491
    Oct 30, 2019
    2.67
    2.68
    2.53
    2.62
    101,740,209
    918,473,995
    Oct 29, 2019
    2.67
    2.77
    2.65
    2.67
    109,381,921
    934,515,459
    Oct 28, 2019
    2.68
    2.89
    2.67
    2.67
    157,224,840
    935,190,881
    Oct 27, 2019
    2.75
    2.77
    2.62
    2.68
    135,864,814
    936,411,528
    Oct 26, 2019
    2.84
    2.99
    2.67
    2.75
    231,729,603
    963,198,914
    Oct 25, 2019
    2.75
    2.93
    2.65
    2.84
    210,307,337
    993,331,438
    Oct 24, 2019
    2.62
    2.79
    2.61
    2.75
    175,558,916
    963,071,165
    Oct 23, 2019
    2.61
    2.69
    2.43
    2.61
    190,350,548
    914,374,505
    Oct 22, 2019
    2.63
    2.82
    2.58
    2.61
    172,462,583
    911,941,836
    Oct 21, 2019
    2.44
    2.67
    2.44
    2.63
    174,716,569
    921,215,529
    Oct 20, 2019
    2.36
    2.44
    2.30
    2.44
    86,836,834
    854,512,429
    Oct 19, 2019
    2.36
    2.40
    2.30
    2.36
    85,270,342
    825,810,063
    Oct 18, 2019
    2.42
    2.51
    2.34
    2.36
    105,032,862
    825,498,606
    Oct 17, 2019
    2.39
    2.48
    2.29
    2.42
    139,155,340
    848,439,470
    Oct 16, 2019
    2.40
    2.42
    2.20
    2.39
    158,475,686
    836,937,086
    Oct 15, 2019
    2.54
    2.60
    2.35
    2.39
    110,301,011
    838,177,179
    Oct 14, 2019
    2.50
    2.67
    2.47
    2.54
    116,069,815
    888,883,511

Informazioni su Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Statistiche Chainlink

Chainlink Price
$3.09 USD
Chainlink ROI
1,877.11%
Posizione mercato
#14
Cap. del mercato
$1,082,920,063 USD
Volume 24 ore
$219,658,796 USD
Rifornimento circolante
350,000,000 LINK
Rifornimento totale
1,000,000,000 LINK
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.54 USD
(Jun 29, 2019)
Più basso di sempre
$0.126297 USD
(Sep 23, 2017)
Più alto/Più basso 52 sett.
$4.54 USD /
$0.196705 USD
Più alto/Più basso 90 gg
$3.12 USD /
$1.53 USD
Più alto/Più basso 30 gg
$3.12 USD /
$2.20 USD
Più alto/Più basso 7 gg
$3.12 USD /
$2.63 USD
Più alto/Più basso 24 ore
$3.12 USD /
$2.85 USD
Più alto/Più basso ieri
$3.08 USD /
$2.79 USD
Apertura/Chiusura ieri
$2.81 USD /
$3.02 USD
Risultato ieri
$0.203818 USD (7.24%)
Volume ieri
$209,362,104 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.