×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,453,424,070Vol 24h:  $66,523,743,734Dominanza BTC:  65.9%
Cap. del mercato:  $238,453,424,070Vol 24h:  $66,523,743,734Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Centurion (CNT)

$0.000087 USD (-6.96%)
9.999e-9 BTC (-5.91%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,763.92 USD
    0.77654341 BTC
  • Volume (24h)
    $0.033932 USD
    0.00000390 BTC
  • Rifornimento circolante
    77,663,826 CNT
  • Rifornimento totale
    82,663,826 CNT
  • Rifornimento massimo
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    7,270.08
    Nov 04, 2019
    0.000189
    0.000189
    0.000093
    0.000094
    0.076202
    7,313.62
    Nov 03, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Nov 02, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Nov 01, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 31, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 30, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 29, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    14,696.92
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000189
    0
    14,696.92
    Oct 27, 2019
    0.000093
    0.000194
    0.000091
    0.000191
    10.41
    14,842.77
    Oct 26, 2019
    0.000077
    0.000093
    0.000077
    0.000093
    1.90
    7,185.68
    Oct 25, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    6,011.97
    Oct 24, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0.014965
    5,816.95
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    0
    5,838.33
    Oct 22, 2019
    0.000165
    0.000165
    0.000081
    0.000081
    1.14
    6,264.26
    Oct 21, 2019
    0.000163
    0.000166
    0.000163
    0.000165
    0
    12,825.75
    Oct 20, 2019
    0.000080
    0.000165
    0.000079
    0.000163
    338.35
    12,694.97
    Oct 19, 2019
    0.000159
    0.000159
    0.000080
    0.000080
    38.72
    6,208.80
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    0
    12,347.49
    Oct 17, 2019
    0.000167
    0.000167
    0.000162
    0.000162
    0.032365
    12,580.37
    Oct 16, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    13,001.98
    Oct 15, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    13,001.98
    Oct 14, 2019
    0.000166
    0.000168
    0.000166
    0.000167
    0
    13,001.98

Informazioni su Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000087 USD and is down -6.96% over the last 24 hours. It is currently trading on 2 active market(s) with $0.033932 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Statistiche Centurion

Centurion Price
$0.000087 USD
Centurion ROI
-99.87%
Posizione mercato
#1920
Cap. del mercato
$6,763.92 USD
Volume 24 ore
$0.033932 USD
Rifornimento circolante
77,663,826 CNT
Rifornimento totale
82,663,826 CNT
Rifornimento massimo
250,000,000 CNT
Più alto di sempre
$0.306065 USD
(Aug 31, 2017)
Più basso di sempre
$0.000074 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.001575 USD /
$0.000074 USD
Più alto/Più basso 90 gg
$0.000323 USD /
$0.000074 USD
Più alto/Più basso 30 gg
$0.000196 USD /
$0.000074 USD
Più alto/Più basso 7 gg
$0.000094 USD /
$0.000087 USD
Più alto/Più basso 24 ore
$0.000094 USD /
$0.000087 USD
Più alto/Più basso ieri
$0.000094 USD /
$0.000094 USD
Apertura/Chiusura ieri
$0.000094 USD /
$0.000094 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.