×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $197,063,009,019Vol 24h:  $111,788,788,749Dominanza BTC:  66.3%
Cap. del mercato:  $197,063,009,019Vol 24h:  $111,788,788,749Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

Celer Network (CELR)

$0.003533 USD (-6.43%)
0.00000049 BTC (-0.69%)
0.00002356 ETH (1.38%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,976,111 USD
    1,657 BTC
    79,874 ETH
  • Volume (24h)
    $5,116,108 USD
    707.72947152 BTC
    34,121 ETH
  • Rifornimento circolante
    3,389,877,675 CELR
  • Rifornimento totale
    10,000,000,000 CELR
  • Rifornimento massimo
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.003728
    0.003811
    0.003271
    0.003610
    5,184,829
    12,236,302
    Nov 21, 2019
    0.004008
    0.004101
    0.003619
    0.003728
    4,731,438
    12,638,193
    Nov 20, 2019
    0.004151
    0.004296
    0.004007
    0.004008
    4,047,764
    13,588,018
    Nov 19, 2019
    0.004254
    0.004296
    0.003940
    0.004151
    5,078,109
    14,071,596
    Nov 18, 2019
    0.004478
    0.004493
    0.004225
    0.004249
    4,448,123
    14,402,170
    Nov 17, 2019
    0.004583
    0.004683
    0.004418
    0.004481
    5,317,387
    15,190,937
    Nov 16, 2019
    0.004223
    0.004688
    0.004173
    0.004583
    7,057,148
    15,535,809
    Nov 15, 2019
    0.004087
    0.004380
    0.004082
    0.004235
    4,556,369
    14,355,397
    Nov 14, 2019
    0.004167
    0.004212
    0.004030
    0.004087
    3,576,306
    13,855,158
    Nov 13, 2019
    0.004162
    0.004238
    0.004111
    0.004165
    3,762,984
    14,119,159
    Nov 12, 2019
    0.004183
    0.004237
    0.004063
    0.004167
    4,396,651
    14,126,018
    Nov 11, 2019
    0.004205
    0.004242
    0.004101
    0.004173
    3,681,545
    14,146,051
    Nov 10, 2019
    0.004160
    0.004271
    0.004142
    0.004205
    3,813,243
    14,254,521
    Nov 09, 2019
    0.004108
    0.004322
    0.004108
    0.004161
    4,190,894
    14,105,639
    Nov 08, 2019
    0.004433
    0.004433
    0.004003
    0.004112
    4,252,585
    13,938,936
    Nov 07, 2019
    0.004513
    0.004535
    0.004315
    0.004424
    5,584,217
    14,995,620
    Nov 06, 2019
    0.004667
    0.004693
    0.004505
    0.004505
    5,309,241
    15,272,217
    Nov 05, 2019
    0.004521
    0.004792
    0.004435
    0.004679
    6,008,525
    15,860,628
    Nov 04, 2019
    0.004356
    0.004629
    0.004293
    0.004521
    6,226,213
    15,327,291
    Nov 03, 2019
    0.004320
    0.004447
    0.004265
    0.004378
    5,102,111
    14,841,577
    Nov 02, 2019
    0.004247
    0.004425
    0.004247
    0.004320
    4,740,927
    14,644,506
    Nov 01, 2019
    0.004186
    0.004327
    0.004179
    0.004246
    4,653,031
    14,393,333
    Oct 31, 2019
    0.004201
    0.004399
    0.004073
    0.004186
    4,349,774
    14,189,295
    Oct 30, 2019
    0.004230
    0.004269
    0.004094
    0.004205
    4,059,039
    14,255,499
    Oct 29, 2019
    0.004230
    0.004325
    0.004187
    0.004231
    4,536,817
    14,344,080
    Oct 28, 2019
    0.004205
    0.004488
    0.004057
    0.004230
    6,385,064
    14,340,641
    Oct 27, 2019
    0.003873
    0.004214
    0.003788
    0.004209
    4,850,895
    14,266,719
    Oct 26, 2019
    0.004181
    0.004279
    0.003844
    0.003873
    6,394,197
    13,127,749
    Oct 25, 2019
    0.003938
    0.004267
    0.003906
    0.004187
    6,012,413
    14,193,599
    Oct 24, 2019
    0.003910
    0.003994
    0.003813
    0.003938
    3,977,159
    12,880,929
    Oct 23, 2019
    0.004327
    0.004346
    0.003789
    0.003911
    5,285,783
    12,790,322

Informazioni su Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Statistiche Celer Network

Celer Network Price
$0.003533 USD
Celer Network ROI
-88.40%
Posizione mercato
#194
Cap. del mercato
$11,976,111 USD
Volume 24 ore
$5,116,108 USD
Rifornimento circolante
3,389,877,675 CELR
Rifornimento totale
10,000,000,000 CELR
Rifornimento massimo
10,000,000,000 CELR
Più alto di sempre
$0.030469 USD
(Mar 25, 2019)
Più basso di sempre
$0.003271 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.030469 USD /
$0.003271 USD
Più alto/Più basso 90 gg
$0.007660 USD /
$0.003271 USD
Più alto/Più basso 30 gg
$0.004792 USD /
$0.003271 USD
Più alto/Più basso 7 gg
$0.004688 USD /
$0.003271 USD
Più alto/Più basso 24 ore
$0.003811 USD /
$0.003271 USD
Più alto/Più basso ieri
$0.003811 USD /
$0.003271 USD
Apertura/Chiusura ieri
$0.003728 USD /
$0.003610 USD
Risultato ieri
$-0.000119 USD (-3.18%)
Volume ieri
$5,184,829 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.