Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Celer Network Celer Network (CELR)
0.005677 USD (3.53%)
0.00000056 BTC (0.77%)
0.00002613 ETH (-0.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
17,892,879 USD
1,758 BTC
82,352 ETH
Volume (24h)
4,144,945 USD
407.34 BTC
19,077 ETH
Rifornimento circolante
3,151,544,341 CELR
Rifornimento totale
10,000,000,000 CELR
Rifornimento massimo
10,000,000,000 CELR

Dati storici per Celer Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.005916 0.006030 0.005400 0.005701 5,220,477 17,965,708
18/09/2019 0.005670 0.006004 0.005597 0.005916 5,987,030 18,646,079
17/09/2019 0.005473 0.005715 0.005426 0.005668 5,079,166 17,862,138
16/09/2019 0.005368 0.005566 0.005305 0.005460 4,725,361 17,206,502
15/09/2019 0.005196 0.005411 0.005176 0.005363 5,327,437 16,900,775
14/09/2019 0.005261 0.005314 0.005157 0.005201 3,883,971 16,392,408
13/09/2019 0.005307 0.005488 0.005147 0.005248 4,625,038 16,540,406
12/09/2019 0.005463 0.005638 0.005063 0.005270 6,302,101 16,609,535
11/09/2019 0.005589 0.005637 0.005424 0.005463 3,651,560 17,217,290
10/09/2019 0.005880 0.005888 0.005511 0.005589 4,106,034 17,615,244
09/09/2019 0.005627 0.005943 0.005301 0.005881 5,542,053 18,535,562
08/09/2019 0.005518 0.005726 0.005474 0.005627 5,218,285 17,734,919
07/09/2019 0.005372 0.005606 0.005354 0.005518 4,745,556 17,390,225
06/09/2019 0.005773 0.005805 0.005281 0.005374 5,510,561 16,936,463
05/09/2019 0.005640 0.005973 0.005572 0.005773 4,958,704 18,193,476
04/09/2019 0.005798 0.005908 0.005536 0.005640 5,652,164 17,774,061
03/09/2019 0.006019 0.006048 0.005699 0.005786 4,792,239 18,233,444
02/09/2019 0.005786 0.006166 0.005618 0.006014 8,153,250 18,953,986
01/09/2019 0.005834 0.005881 0.005637 0.005763 4,794,623 18,161,363
31/08/2019 0.006141 0.006253 0.005705 0.005836 4,176,315 18,392,641
30/08/2019 0.006117 0.006279 0.005988 0.006144 4,388,621 19,361,992
29/08/2019 0.006592 0.006658 0.005839 0.006117 6,606,298 19,279,569
28/08/2019 0.007344 0.007437 0.006488 0.006575 6,283,903 20,720,980
27/08/2019 0.007241 0.007547 0.006985 0.007346 5,724,228 23,152,737
26/08/2019 0.007429 0.007660 0.007154 0.007236 6,365,587 22,713,537
25/08/2019 0.007914 0.008035 0.007310 0.007427 5,568,093 23,312,315
24/08/2019 0.007966 0.008069 0.007720 0.007914 5,559,491 23,933,000
23/08/2019 0.008294 0.008502 0.007958 0.007967 6,540,976 24,092,059
22/08/2019 0.008198 0.008563 0.007916 0.008294 6,362,506 25,081,904
21/08/2019 0.008700 0.009127 0.008033 0.008217 10,961,548 24,848,087
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Celer Network

Celer Network (CELR) is a cryptocurrency token and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 CELR with 3,151,544,341 CELR in circulation. The last known price of Celer Network is 0.005677 USD and is up 3.53% over the last 24 hours. It is currently trading on 23 active market(s) with 4,144,945 USD traded over the last 24 hours. More information can be found at https://www.celer.network/#.
Statistiche Celer Network
Prezzo Celer Network 0.005677 USD
ROI Celer Network -81.37%
Posizione mercato #166
Cap. del mercato 17,892,879 USD
Volume 24 ore 4,144,945 USD
Rifornimento circolante 3,151,544,341 CELR
Rifornimento totale 10,000,000,000 CELR
Rifornimento massimo 10,000,000,000 CELR
Più alto di sempre 0.030469 USD
(25/03/2019)
Più basso di sempre 0.005063 USD
(12/09/2019)
Più alto/Più basso 52 sett. 0.030469 USD /
0.005063 USD
Più alto/Più basso 90 gg 0.022236 USD /
0.005063 USD
Più alto/Più basso 30 gg 0.008563 USD /
0.005063 USD
Più alto/Più basso 7 gg 0.006030 USD /
0.005157 USD
Più alto/Più basso 24 ore 0.005777 USD /
0.005429 USD
Più alto/Più basso ieri 0.006030 USD /
0.005400 USD
Apertura/Chiusura ieri 0.005916 USD /
0.005701 USD
Risultato ieri $-0.000215 USD (-3.63%)
Volume ieri $5,220,477 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)