Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CEEK VR CEEK VR (CEEK)
0.003576 USD (-17.05%)
0.00000030 BTC (-9.60%)
0.00001164 ETH (-6.52%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,794,836 USD
153 BTC
5,843 ETH
Volume (24h)
26,471 USD
2.26 BTC
86.18 ETH
Rifornimento circolante
501,951,915 CEEK
Rifornimento totale
1,000,000,000 CEEK

Dati storici per CEEK VR

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/06/2019 0.003916 0.004539 0.003795 0.003920 32,348 1,967,493
25/06/2019 0.004004 0.004340 0.003732 0.003916 54,088 1,965,698
24/06/2019 0.003560 0.004029 0.003432 0.004003 25,563 2,009,223
23/06/2019 0.003750 0.003835 0.003545 0.003560 26,201 1,786,842
22/06/2019 0.003211 0.003958 0.003210 0.003752 51,725 1,883,345
21/06/2019 0.002946 0.003501 0.002946 0.003211 35,759 1,611,644
20/06/2019 0.003185 0.003186 0.002821 0.002948 31,372 1,479,595
19/06/2019 0.003114 0.003196 0.002846 0.003185 14,245 1,598,600
18/06/2019 0.002897 0.003114 0.002753 0.003114 26,556 1,563,302
17/06/2019 0.002971 0.003148 0.002886 0.002898 28,591 1,454,785
16/06/2019 0.002689 0.003027 0.002673 0.002971 38,653 1,491,209
15/06/2019 0.003198 0.003361 0.002686 0.002689 38,290 1,349,844
14/06/2019 0.002970 0.003214 0.002775 0.003198 32,023 1,605,396
13/06/2019 0.003139 0.003196 0.002942 0.002967 33,292 1,489,213
12/06/2019 0.002941 0.003136 0.002900 0.003136 43,349 1,574,260
11/06/2019 0.002900 0.003066 0.002739 0.002942 53,150 1,476,783
10/06/2019 0.003190 0.003207 0.002669 0.002901 18,601 1,456,337
09/06/2019 0.002901 0.003191 0.002854 0.003190 31,150 1,601,225
08/06/2019 0.002932 0.003184 0.002884 0.002902 22,421 1,456,750
07/06/2019 0.003405 0.003551 0.002929 0.002933 34,248 1,472,267
06/06/2019 0.003217 0.003405 0.002898 0.003405 21,887 1,709,051
05/06/2019 0.003292 0.003347 0.003098 0.003217 15,957 1,614,939
04/06/2019 0.003455 0.003514 0.003064 0.003292 41,488 1,652,369
03/06/2019 0.003941 0.003947 0.003450 0.003475 1,522 1,744,188
02/06/2019 0.003783 0.004042 0.003779 0.003941 41,759 1,978,407
01/06/2019 0.003787 0.004318 0.003722 0.003783 29,440 1,898,841
31/05/2019 0.003616 0.003795 0.003519 0.003787 35,101 1,900,929
30/05/2019 0.003782 0.004140 0.003494 0.003616 9,955 1,778,825
29/05/2019 0.004076 0.004076 0.003776 0.003782 31,038 1,860,529
28/05/2019 0.004363 0.004365 0.004065 0.004076 3,744 2,005,182
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.003576 USD and is down 17.05% over the last 24 hours. It is currently trading on 3 active market(s) with 26,471 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Statistiche CEEK VR
Prezzo CEEK VR 0.003576 USD
ROI CEEK VR -93.15%
Posizione mercato #729
Cap. del mercato 1,794,836 USD
Volume 24 ore 26,471 USD
Rifornimento circolante 501,951,915 CEEK
Rifornimento totale 1,000,000,000 CEEK
Rifornimento massimo Nessun dato
Più alto di sempre 0.183885 USD
(09/07/2018)
Più basso di sempre 0.002473 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.183885 USD /
0.002473 USD
Più alto/Più basso 90 gg 0.006028 USD /
0.002615 USD
Più alto/Più basso 30 gg 0.004539 USD /
0.002669 USD
Più alto/Più basso 7 gg 0.004539 USD /
0.002821 USD
Più alto/Più basso 24 ore 0.004515 USD /
0.003533 USD
Più alto/Più basso ieri 0.004539 USD /
0.003795 USD
Apertura/Chiusura ieri 0.003916 USD /
0.003920 USD
Risultato ieri $0.000004 USD (+0.09%)
Volume ieri $32,348 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)