×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,879Cap. del mercato:  $234,387,525,146Vol 24h:  $56,826,893,927Dominanza BTC:  65.9%
Cap. del mercato:  $234,387,525,146Vol 24h:  $56,826,893,927Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,879

CEEK VR (CEEK)

$0.002354 USD (4.89%)
0.00000028 BTC (4.21%)
0.00001281 ETH (3.05%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,185,836 USD
    138.62832276 BTC
    6,453 ETH
  • Volume (24h)
    $5,231.95 USD
    0.61163271 BTC
    28.46898512 ETH
  • Rifornimento circolante
    503,653,460 CEEK
  • Rifornimento totale
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.002293
    0.002481
    0.002186
    0.002350
    5,222.73
    1,183,751
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026
    Oct 20, 2019
    0.002181
    0.002241
    0.002161
    0.002190
    13,624.62
    1,092,150
    Oct 19, 2019
    0.002309
    0.002332
    0.002175
    0.002179
    970.79
    1,086,668
    Oct 18, 2019
    0.001978
    0.002332
    0.001899
    0.002309
    12,127.07
    1,151,613
    Oct 17, 2019
    0.002343
    0.002370
    0.001964
    0.001978
    2,789.45
    986,542

Informazioni su CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.002354 USD and is up 4.89% over the last 24 hours. It is currently trading on 3 active market(s) with $5,231.95 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

Statistiche CEEK VR

CEEK VR Price
$0.002354 USD
CEEK VR ROI
-95.49%
Posizione mercato
#839
Cap. del mercato
$1,185,836 USD
Volume 24 ore
$5,231.95 USD
Rifornimento circolante
503,653,460 CEEK
Rifornimento totale
1,000,000,000 CEEK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.183885 USD
(Jul 09, 2018)
Più basso di sempre
$0.001534 USD
(Nov 12, 2019)
Più alto/Più basso 52 sett.
$0.009529 USD /
$0.001534 USD
Più alto/Più basso 90 gg
$0.004827 USD /
$0.001534 USD
Più alto/Più basso 30 gg
$0.002481 USD /
$0.001534 USD
Più alto/Più basso 7 gg
$0.002481 USD /
$0.001534 USD
Più alto/Più basso 24 ore
$0.002481 USD /
$0.002186 USD
Più alto/Più basso ieri
$0.002481 USD /
$0.002186 USD
Apertura/Chiusura ieri
$0.002293 USD /
$0.002350 USD
Risultato ieri
$0.000058 USD (2.52%)
Volume ieri
$5,222.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.