Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CEEK VR CEEK VR (CEEK)
0.002377 USD (-7.60%)
0.00000023 BTC (-6.11%)
0.00001197 ETH (-9.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,193,352 USD
117 BTC
6,007 ETH
Volume (24h)
35 USD
0.00 BTC
0.17 ETH
Rifornimento circolante
501,951,915 CEEK
Rifornimento totale
1,000,000,000 CEEK

Dati storici per CEEK VR

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.002544 0.002576 0.002541 0.002573 - 1,291,528
15/09/2019 0.002182 0.002553 0.002182 0.002543 - 1,276,595
14/09/2019 0.002182 0.002182 0.002182 0.002182 - 1,095,433
13/09/2019 0.002036 0.002185 0.002014 0.002182 - 1,095,433
12/09/2019 0.002400 0.002400 0.002013 0.002036 408 1,021,848
11/09/2019 0.002377 0.002418 0.002359 0.002398 - 1,203,838
10/09/2019 0.002362 0.002598 0.002360 0.002377 - 1,193,161
09/09/2019 0.002372 0.002406 0.002318 0.002363 1,869 1,186,001
08/09/2019 0.002121 0.002380 0.002121 0.002372 2,038 1,190,478
07/09/2019 0.002022 0.002152 0.002016 0.002121 1,912 1,064,692
06/09/2019 0.002073 0.002115 0.002003 0.002022 1,823 1,015,142
05/09/2019 0.001886 0.002084 0.001844 0.002073 2,489 1,040,444
04/09/2019 0.002381 0.002392 0.001880 0.001886 99 946,779
03/09/2019 0.002377 0.002419 0.002335 0.002382 2,836 1,195,486
02/09/2019 0.002287 0.002401 0.002275 0.002377 2,727 1,193,320
01/09/2019 0.002299 0.002316 0.002258 0.002286 2,622 1,147,578
31/08/2019 0.002250 0.002323 0.002237 0.002301 2,639 1,154,746
30/08/2019 0.001938 0.002270 0.001910 0.002250 2,581 1,129,559
29/08/2019 0.002283 0.002283 0.001911 0.001937 21 972,339
28/08/2019 0.002287 0.002293 0.002263 0.002283 - 1,146,054
27/08/2019 0.002346 0.002346 0.002263 0.002287 2,285 1,148,004
26/08/2019 0.002260 0.002353 0.002258 0.002346 - 1,177,385
25/08/2019 0.002165 0.002261 0.002097 0.002259 774 1,133,745
24/08/2019 0.002208 0.002208 0.002128 0.002165 4,647 1,086,746
23/08/2019 0.002168 0.002219 0.002148 0.002207 5,356 1,107,836
22/08/2019 0.002097 0.002202 0.002058 0.002168 4,668 1,087,995
21/08/2019 0.002206 0.002210 0.002050 0.002097 2,681 1,052,646
20/08/2019 0.002572 0.002677 0.002195 0.002205 3,768 1,107,005
19/08/2019 0.002329 0.002579 0.002329 0.002572 263 1,290,987
18/08/2019 0.002206 0.002675 0.002181 0.002329 - 1,168,800
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002377 USD and is down 7.60% over the last 24 hours. It is currently trading on 3 active market(s) with 35 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Statistiche CEEK VR
Prezzo CEEK VR 0.002377 USD
ROI CEEK VR -95.45%
Posizione mercato #855
Cap. del mercato 1,193,352 USD
Volume 24 ore 35 USD
Rifornimento circolante 501,951,915 CEEK
Rifornimento totale 1,000,000,000 CEEK
Rifornimento massimo Nessun dato
Più alto di sempre 0.183885 USD
(09/07/2018)
Più basso di sempre 0.001844 USD
(05/09/2019)
Più alto/Più basso 52 sett. 0.014190 USD /
0.001844 USD
Più alto/Più basso 90 gg 0.004539 USD /
0.001844 USD
Più alto/Più basso 30 gg 0.002677 USD /
0.001844 USD
Più alto/Più basso 7 gg 0.002598 USD /
0.002013 USD
Più alto/Più basso 24 ore 0.002573 USD /
0.002362 USD
Più alto/Più basso ieri 0.002576 USD /
0.002541 USD
Apertura/Chiusura ieri 0.002544 USD /
0.002573 USD
Risultato ieri $0.000029 USD (+1.14%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)