Cardano
(ADA)
0.00001013 BTC (-1.88%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
262,686 BTC
Volume (24h)
10,402 BTC
Rifornimento circolante
Rifornimento totale
Rifornimento massimo
- Rango 10
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Cardano
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/05/2019 | 0.080725 | 0.083375 | 0.078447 | 0.080869 | 106,320,608 | 2,096,685,245 |
| 23/05/2019 | 0.077914 | 0.080695 | 0.074189 | 0.080690 | 101,768,393 | 2,092,055,880 |
| 22/05/2019 | 0.084603 | 0.085460 | 0.077680 | 0.077955 | 130,856,368 | 2,021,133,888 |
| 21/05/2019 | 0.084844 | 0.086443 | 0.082453 | 0.084617 | 97,465,477 | 2,193,873,581 |
| 20/05/2019 | 0.086962 | 0.086993 | 0.080144 | 0.084848 | 133,738,559 | 2,199,862,357 |
| 19/05/2019 | 0.079063 | 0.088229 | 0.078626 | 0.086996 | 145,752,504 | 2,255,549,028 |
| 18/05/2019 | 0.083260 | 0.084879 | 0.078879 | 0.079104 | 116,482,955 | 2,050,923,758 |
| 17/05/2019 | 0.088207 | 0.090825 | 0.076633 | 0.083260 | 208,531,470 | 2,158,684,320 |
| 16/05/2019 | 0.093996 | 0.100402 | 0.084326 | 0.088161 | 270,983,572 | 2,285,757,763 |
| 15/05/2019 | 0.084562 | 0.094902 | 0.083558 | 0.093951 | 207,490,352 | 2,435,864,142 |
| 14/05/2019 | 0.073016 | 0.084571 | 0.072869 | 0.084505 | 192,076,841 | 2,190,969,359 |
| 13/05/2019 | 0.070086 | 0.076612 | 0.069530 | 0.073072 | 124,764,723 | 1,894,538,319 |
| 12/05/2019 | 0.075145 | 0.076754 | 0.068444 | 0.070086 | 141,023,789 | 1,817,119,315 |
| 11/05/2019 | 0.063355 | 0.078432 | 0.063010 | 0.075171 | 187,252,193 | 1,948,954,438 |
| 10/05/2019 | 0.061695 | 0.064837 | 0.059106 | 0.063428 | 87,926,146 | 1,644,492,023 |
| 09/05/2019 | 0.064606 | 0.065069 | 0.060437 | 0.061691 | 60,306,853 | 1,599,479,075 |
| 08/05/2019 | 0.064017 | 0.064990 | 0.062168 | 0.064606 | 40,605,280 | 1,675,057,091 |
| 07/05/2019 | 0.066759 | 0.068643 | 0.064036 | 0.064036 | 53,650,714 | 1,660,270,104 |
| 06/05/2019 | 0.066164 | 0.068471 | 0.063682 | 0.066780 | 60,289,464 | 1,731,421,229 |
| 05/05/2019 | 0.066907 | 0.067966 | 0.065709 | 0.066146 | 49,098,473 | 1,714,978,394 |
| 04/05/2019 | 0.069858 | 0.071954 | 0.065832 | 0.066880 | 75,467,767 | 1,734,006,640 |
| 03/05/2019 | 0.068575 | 0.071937 | 0.067652 | 0.069858 | 77,726,744 | 1,811,204,684 |
| 02/05/2019 | 0.069020 | 0.069710 | 0.068278 | 0.068579 | 55,122,571 | 1,778,049,850 |
| 01/05/2019 | 0.070338 | 0.070770 | 0.067533 | 0.069014 | 58,865,338 | 1,789,340,578 |
| 30/04/2019 | 0.064661 | 0.070346 | 0.064661 | 0.070346 | 62,990,602 | 1,823,858,101 |
| 29/04/2019 | 0.068620 | 0.068970 | 0.064204 | 0.064631 | 69,287,156 | 1,675,705,398 |
| 28/04/2019 | 0.070189 | 0.070646 | 0.068020 | 0.068591 | 42,979,831 | 1,778,363,782 |
| 27/04/2019 | 0.069211 | 0.071602 | 0.068274 | 0.070196 | 50,161,507 | 1,819,967,619 |
| 26/04/2019 | 0.069347 | 0.070828 | 0.066881 | 0.069219 | 83,227,768 | 1,794,657,446 |
| 25/04/2019 | 0.072643 | 0.076030 | 0.068668 | 0.069244 | 96,537,994 | 1,795,286,337 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Cardano
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
