Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.036652 | 0.036931 | 0.036249 | 0.036723 | 41,806,143 | 952,124,839 |
Dec 11, 2019 | 0.036602 | 0.037326 | 0.036322 | 0.036655 | 46,812,214 | 950,360,040 |
Dec 10, 2019 | 0.037474 | 0.037556 | 0.036295 | 0.036606 | 32,469,759 | 949,093,013 |
Dec 09, 2019 | 0.038932 | 0.038974 | 0.037422 | 0.037483 | 31,176,739 | 971,820,730 |
Dec 08, 2019 | 0.038753 | 0.039241 | 0.038386 | 0.038948 | 25,653,004 | 1,009,798,192 |
Dec 07, 2019 | 0.038312 | 0.039249 | 0.038195 | 0.038757 | 30,151,245 | 1,004,866,554 |
Dec 06, 2019 | 0.037879 | 0.038323 | 0.037478 | 0.038317 | 30,049,656 | 993,455,158 |
Dec 05, 2019 | 0.037402 | 0.038979 | 0.036969 | 0.037871 | 39,975,672 | 981,893,636 |
Dec 04, 2019 | 0.037906 | 0.038533 | 0.036550 | 0.037405 | 51,692,274 | 969,802,335 |
Dec 03, 2019 | 0.038047 | 0.038761 | 0.037226 | 0.037917 | 34,356,883 | 983,080,974 |
Dec 02, 2019 | 0.039612 | 0.039769 | 0.037580 | 0.038056 | 43,069,274 | 986,684,920 |
Dec 01, 2019 | 0.040426 | 0.040426 | 0.038467 | 0.039587 | 59,641,355 | 1,026,365,437 |
Nov 30, 2019 | 0.041416 | 0.042268 | 0.040068 | 0.040425 | 64,184,926 | 1,048,107,282 |
Nov 29, 2019 | 0.039227 | 0.042040 | 0.039194 | 0.041423 | 99,506,198 | 1,073,986,624 |
Nov 28, 2019 | 0.039129 | 0.039990 | 0.038641 | 0.039190 | 60,743,403 | 1,016,079,672 |
Nov 27, 2019 | 0.036955 | 0.039800 | 0.035783 | 0.039049 | 76,841,561 | 1,012,420,887 |
Nov 26, 2019 | 0.036046 | 0.037074 | 0.035705 | 0.036993 | 57,431,470 | 959,117,573 |
Nov 25, 2019 | 0.035543 | 0.037184 | 0.033336 | 0.036048 | 96,694,224 | 934,626,616 |
Nov 24, 2019 | 0.038371 | 0.038916 | 0.035556 | 0.035588 | 62,998,664 | 922,680,695 |
Nov 23, 2019 | 0.037159 | 0.038423 | 0.036701 | 0.038343 | 58,979,321 | 994,122,170 |
Nov 22, 2019 | 0.038447 | 0.038685 | 0.034611 | 0.037148 | 93,310,136 | 963,130,806 |
Nov 21, 2019 | 0.041169 | 0.041249 | 0.037727 | 0.038406 | 67,101,708 | 995,755,250 |
Nov 20, 2019 | 0.042588 | 0.042794 | 0.040809 | 0.041178 | 69,854,304 | 1,067,634,701 |
Nov 19, 2019 | 0.043697 | 0.044451 | 0.041383 | 0.042542 | 91,311,583 | 1,102,995,485 |
Nov 18, 2019 | 0.045403 | 0.046652 | 0.043543 | 0.043802 | 106,595,679 | 1,135,647,864 |
Nov 17, 2019 | 0.044153 | 0.046423 | 0.043670 | 0.045421 | 74,834,540 | 1,177,627,885 |
Nov 16, 2019 | 0.043978 | 0.044655 | 0.043511 | 0.044172 | 61,781,146 | 1,145,239,519 |
Nov 15, 2019 | 0.043130 | 0.044432 | 0.042329 | 0.043974 | 81,592,975 | 1,140,128,777 |
Nov 14, 2019 | 0.043489 | 0.043550 | 0.042399 | 0.043119 | 53,295,194 | 1,117,958,882 |
Nov 13, 2019 | 0.043722 | 0.044044 | 0.043320 | 0.043492 | 42,332,678 | 1,127,632,602 |