Cardano
(ADA)
0.048858
USD
(-6.54%)
0.00000487 BTC (-6.28%)
0.00000487 BTC (-6.28%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
1,266,739,237
USD
126,266 BTC
126,266 BTC
Volume (24h)
79,121,266
USD
7,887 BTC
7,887 BTC
Rifornimento circolante
25,927,070,538
ADA
Rifornimento totale
31,112,483,745
ADA
Rifornimento massimo
45,000,000,000
ADA
- Rango 11
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Cardano
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.052335 | 0.053348 | 0.051348 | 0.051922 | 81,964,426 | 1,346,178,814 |
| 20/09/2019 | 0.052491 | 0.052557 | 0.050520 | 0.052340 | 96,532,515 | 1,357,030,832 |
| 19/09/2019 | 0.053296 | 0.054614 | 0.049907 | 0.052504 | 129,365,460 | 1,361,274,441 |
| 18/09/2019 | 0.048949 | 0.054921 | 0.048866 | 0.053292 | 138,254,972 | 1,381,702,255 |
| 17/09/2019 | 0.047110 | 0.050429 | 0.047106 | 0.049008 | 85,720,810 | 1,270,629,600 |
| 16/09/2019 | 0.046815 | 0.047662 | 0.046099 | 0.047071 | 45,484,816 | 1,220,414,092 |
| 15/09/2019 | 0.046507 | 0.047114 | 0.046231 | 0.046799 | 41,237,029 | 1,213,352,354 |
| 14/09/2019 | 0.045758 | 0.047088 | 0.044961 | 0.046524 | 51,690,256 | 1,206,223,719 |
| 13/09/2019 | 0.045462 | 0.045795 | 0.044963 | 0.045753 | 38,257,028 | 1,186,234,364 |
| 12/09/2019 | 0.044993 | 0.046414 | 0.044423 | 0.045452 | 43,222,873 | 1,178,436,047 |
| 11/09/2019 | 0.046496 | 0.046639 | 0.044586 | 0.044990 | 51,727,434 | 1,166,460,704 |
| 10/09/2019 | 0.046903 | 0.048140 | 0.045915 | 0.046510 | 48,839,824 | 1,205,855,448 |
| 09/09/2019 | 0.046706 | 0.047211 | 0.045501 | 0.046931 | 64,445,050 | 1,216,793,070 |
| 08/09/2019 | 0.046211 | 0.047653 | 0.046211 | 0.046719 | 46,948,887 | 1,211,284,020 |
| 07/09/2019 | 0.044426 | 0.046585 | 0.043849 | 0.046198 | 40,837,132 | 1,197,778,632 |
| 06/09/2019 | 0.044437 | 0.044763 | 0.043793 | 0.044415 | 44,478,145 | 1,151,557,932 |
| 05/09/2019 | 0.045504 | 0.045543 | 0.043959 | 0.044437 | 47,778,879 | 1,152,110,878 |
| 04/09/2019 | 0.046784 | 0.046789 | 0.045217 | 0.045517 | 40,737,362 | 1,180,110,608 |
| 03/09/2019 | 0.045376 | 0.047399 | 0.044786 | 0.046771 | 63,769,390 | 1,212,638,991 |
| 02/09/2019 | 0.044555 | 0.046113 | 0.043422 | 0.045362 | 42,959,888 | 1,176,091,977 |
| 01/09/2019 | 0.044952 | 0.045357 | 0.043729 | 0.044543 | 31,928,555 | 1,154,858,195 |
| 31/08/2019 | 0.044824 | 0.045585 | 0.044082 | 0.044990 | 44,165,774 | 1,166,467,600 |
| 30/08/2019 | 0.044716 | 0.045856 | 0.044254 | 0.044825 | 51,959,378 | 1,162,170,223 |
| 29/08/2019 | 0.045835 | 0.045835 | 0.043396 | 0.044697 | 53,919,498 | 1,158,850,280 |
| 28/08/2019 | 0.049863 | 0.050333 | 0.045702 | 0.045825 | 65,386,760 | 1,188,098,008 |
| 27/08/2019 | 0.049706 | 0.049950 | 0.048180 | 0.049839 | 38,041,608 | 1,292,184,390 |
| 26/08/2019 | 0.049454 | 0.050944 | 0.048893 | 0.049697 | 86,216,612 | 1,288,484,883 |
| 25/08/2019 | 0.050170 | 0.052605 | 0.048712 | 0.049439 | 104,616,408 | 1,281,808,185 |
| 24/08/2019 | 0.049802 | 0.051191 | 0.048315 | 0.050177 | 87,164,791 | 1,300,940,280 |
| 23/08/2019 | 0.049410 | 0.050267 | 0.048903 | 0.049790 | 54,095,276 | 1,290,905,551 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Cardano
Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.048858 USD and is down 6.54% over the last 24 hours. It is currently trading on 107 active market(s) with 79,121,266 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
