Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cardano Cardano (ADA)
0.081356 USD (-1.03%)
0.00001013 BTC (-1.88%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,109,312,519 USD
262,686 BTC
Volume (24h)
83,529,779 USD
10,402 BTC
Rifornimento circolante
25,927,070,538 ADA
Rifornimento totale
31,112,483,745 ADA
Rifornimento massimo
45,000,000,000 ADA

Dati storici per Cardano

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
23/05/2019 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
22/05/2019 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
21/05/2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
20/05/2019 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
19/05/2019 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
18/05/2019 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
17/05/2019 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
16/05/2019 0.093996 0.100402 0.084326 0.088161 270,983,572 2,285,757,763
15/05/2019 0.084562 0.094902 0.083558 0.093951 207,490,352 2,435,864,142
14/05/2019 0.073016 0.084571 0.072869 0.084505 192,076,841 2,190,969,359
13/05/2019 0.070086 0.076612 0.069530 0.073072 124,764,723 1,894,538,319
12/05/2019 0.075145 0.076754 0.068444 0.070086 141,023,789 1,817,119,315
11/05/2019 0.063355 0.078432 0.063010 0.075171 187,252,193 1,948,954,438
10/05/2019 0.061695 0.064837 0.059106 0.063428 87,926,146 1,644,492,023
09/05/2019 0.064606 0.065069 0.060437 0.061691 60,306,853 1,599,479,075
08/05/2019 0.064017 0.064990 0.062168 0.064606 40,605,280 1,675,057,091
07/05/2019 0.066759 0.068643 0.064036 0.064036 53,650,714 1,660,270,104
06/05/2019 0.066164 0.068471 0.063682 0.066780 60,289,464 1,731,421,229
05/05/2019 0.066907 0.067966 0.065709 0.066146 49,098,473 1,714,978,394
04/05/2019 0.069858 0.071954 0.065832 0.066880 75,467,767 1,734,006,640
03/05/2019 0.068575 0.071937 0.067652 0.069858 77,726,744 1,811,204,684
02/05/2019 0.069020 0.069710 0.068278 0.068579 55,122,571 1,778,049,850
01/05/2019 0.070338 0.070770 0.067533 0.069014 58,865,338 1,789,340,578
30/04/2019 0.064661 0.070346 0.064661 0.070346 62,990,602 1,823,858,101
29/04/2019 0.068620 0.068970 0.064204 0.064631 69,287,156 1,675,705,398
28/04/2019 0.070189 0.070646 0.068020 0.068591 42,979,831 1,778,363,782
27/04/2019 0.069211 0.071602 0.068274 0.070196 50,161,507 1,819,967,619
26/04/2019 0.069347 0.070828 0.066881 0.069219 83,227,768 1,794,657,446
25/04/2019 0.072643 0.076030 0.068668 0.069244 96,537,994 1,795,286,337
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiche Cardano
Prezzo Cardano 0.081356 USD
ROI Cardano +275.29%
Posizione mercato #10
Cap. del mercato 2,109,312,519 USD
Volume 24 ore 83,529,779 USD
Rifornimento circolante 25,927,070,538 ADA
Rifornimento totale 31,112,483,745 ADA
Rifornimento massimo 45,000,000,000 ADA
Più alto di sempre 1.33 USD
(04/01/2018)
Più basso di sempre 0.017354 USD
(01/10/2017)
Più alto/Più basso 52 sett. 0.236761 USD /
0.027393 USD
Più alto/Più basso 90 gg 0.100402 USD /
0.039830 USD
Più alto/Più basso 30 gg 0.100402 USD /
0.059106 USD
Più alto/Più basso 7 gg 0.088229 USD /
0.074189 USD
Più alto/Più basso 24 ore 0.083301 USD /
0.080415 USD
Più alto/Più basso ieri 0.083375 USD /
0.078447 USD
Apertura/Chiusura ieri 0.080725 USD /
0.080869 USD
Risultato ieri $0.000144 USD (+0.18%)
Volume ieri $106,320,608 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)