Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cardano Cardano (ADA)
0.051194 USD (-14.21%)
0.00000529 BTC (-5.99%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,327,312,784 USD
137,206 BTC
Volume (24h)
96,062,755 USD
9,930 BTC
Rifornimento circolante
25,927,070,538 ADA
Rifornimento totale
31,112,483,745 ADA
Rifornimento massimo
45,000,000,000 ADA

Dati storici per Cardano

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.059413 0.060300 0.055501 0.059537 123,473,435 1,543,614,519
14/07/2019 0.066795 0.067184 0.059371 0.059429 101,190,602 1,540,824,931
13/07/2019 0.069805 0.070919 0.064567 0.066770 101,320,397 1,731,139,938
12/07/2019 0.065181 0.070841 0.063617 0.069754 118,155,306 1,808,509,845
11/07/2019 0.071934 0.072011 0.063015 0.065199 118,873,479 1,690,414,958
10/07/2019 0.078012 0.078322 0.069825 0.071940 119,999,743 1,865,186,732
09/07/2019 0.080452 0.080821 0.077354 0.077993 122,935,384 2,022,135,799
08/07/2019 0.079932 0.082259 0.079004 0.080476 114,339,528 2,086,510,860
07/07/2019 0.077346 0.080261 0.076982 0.079964 104,984,613 2,073,226,940
06/07/2019 0.076518 0.080290 0.076289 0.077335 128,961,683 2,005,081,178
05/07/2019 0.077805 0.078091 0.076027 0.076532 116,391,599 1,984,253,355
04/07/2019 0.083007 0.083007 0.077588 0.077774 142,713,205 2,016,443,989
03/07/2019 0.081033 0.083792 0.080197 0.082998 154,492,407 2,151,890,421
02/07/2019 0.083800 0.084598 0.076777 0.081077 180,980,795 2,102,087,914
01/07/2019 0.082098 0.085895 0.080504 0.083822 168,654,991 2,173,260,576
30/06/2019 0.090486 0.091168 0.082098 0.082098 161,855,807 2,128,549,912
29/06/2019 0.089297 0.091089 0.084734 0.090422 169,271,858 2,344,378,821
28/06/2019 0.086482 0.089691 0.084860 0.089295 195,954,056 2,315,164,002
27/06/2019 0.097757 0.099549 0.082644 0.086449 253,512,191 2,241,360,203
26/06/2019 0.096357 0.106910 0.096212 0.096820 340,512,939 2,510,251,344
25/06/2019 0.097813 0.098242 0.093671 0.096357 193,143,080 2,498,245,357
24/06/2019 0.096644 0.099070 0.094098 0.097719 135,761,451 2,533,562,407
23/06/2019 0.094403 0.102144 0.094123 0.096644 245,604,694 2,505,704,185
22/06/2019 0.089629 0.097834 0.089253 0.094367 243,264,335 2,446,662,674
21/06/2019 0.087403 0.091294 0.087403 0.089562 124,230,175 2,322,091,329
20/06/2019 0.089979 0.090263 0.085559 0.087385 159,470,237 2,265,640,398
19/06/2019 0.089155 0.091582 0.088951 0.089979 114,753,637 2,332,886,412
18/06/2019 0.093596 0.093698 0.088721 0.089148 146,225,453 2,311,337,668
17/06/2019 0.092291 0.093908 0.091552 0.093557 158,000,947 2,425,666,980
16/06/2019 0.091695 0.094279 0.090633 0.092321 197,578,317 2,393,611,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiche Cardano
Prezzo Cardano 0.051194 USD
ROI Cardano +136.16%
Posizione mercato #13
Cap. del mercato 1,327,312,784 USD
Volume 24 ore 96,062,755 USD
Rifornimento circolante 25,927,070,538 ADA
Rifornimento totale 31,112,483,745 ADA
Rifornimento massimo 45,000,000,000 ADA
Più alto di sempre 1.33 USD
(04/01/2018)
Più basso di sempre 0.017354 USD
(01/10/2017)
Più alto/Più basso 52 sett. 0.192930 USD /
0.027393 USD
Più alto/Più basso 90 gg 0.106910 USD /
0.050817 USD
Più alto/Più basso 30 gg 0.106910 USD /
0.050817 USD
Più alto/Più basso 7 gg 0.078322 USD /
0.050817 USD
Più alto/Più basso 24 ore 0.060983 USD /
0.050817 USD
Più alto/Più basso ieri 0.060300 USD /
0.055501 USD
Apertura/Chiusura ieri 0.059413 USD /
0.059537 USD
Risultato ieri $0.000124 USD (+0.21%)
Volume ieri $123,473,435 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)