×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,417,485,574Vol 24h:  $58,277,893,338Dominanza BTC:  66.5%
Pubblicizzare
Cap. del mercato:  $197,417,485,574Vol 24h:  $58,277,893,338Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Cardano (ADA)

$0.037215 USD (1.39%)
0.00000513 BTC (1.14%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $964,881,675 USD
    132,926 BTC
  • Volume (24h)
    $41,723,523 USD
    5,748 BTC
  • Rifornimento circolante
    25,927,070,538 ADA
  • Rifornimento totale
    31,112,483,745 ADA
  • Rifornimento massimo
    45,000,000,000 ADA

  • Historical data for Cardano

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.036652
    0.036931
    0.036249
    0.036723
    41,806,143
    952,124,839
    Dec 11, 2019
    0.036602
    0.037326
    0.036322
    0.036655
    46,812,214
    950,360,040
    Dec 10, 2019
    0.037474
    0.037556
    0.036295
    0.036606
    32,469,759
    949,093,013
    Dec 09, 2019
    0.038932
    0.038974
    0.037422
    0.037483
    31,176,739
    971,820,730
    Dec 08, 2019
    0.038753
    0.039241
    0.038386
    0.038948
    25,653,004
    1,009,798,192
    Dec 07, 2019
    0.038312
    0.039249
    0.038195
    0.038757
    30,151,245
    1,004,866,554
    Dec 06, 2019
    0.037879
    0.038323
    0.037478
    0.038317
    30,049,656
    993,455,158
    Dec 05, 2019
    0.037402
    0.038979
    0.036969
    0.037871
    39,975,672
    981,893,636
    Dec 04, 2019
    0.037906
    0.038533
    0.036550
    0.037405
    51,692,274
    969,802,335
    Dec 03, 2019
    0.038047
    0.038761
    0.037226
    0.037917
    34,356,883
    983,080,974
    Dec 02, 2019
    0.039612
    0.039769
    0.037580
    0.038056
    43,069,274
    986,684,920
    Dec 01, 2019
    0.040426
    0.040426
    0.038467
    0.039587
    59,641,355
    1,026,365,437
    Nov 30, 2019
    0.041416
    0.042268
    0.040068
    0.040425
    64,184,926
    1,048,107,282
    Nov 29, 2019
    0.039227
    0.042040
    0.039194
    0.041423
    99,506,198
    1,073,986,624
    Nov 28, 2019
    0.039129
    0.039990
    0.038641
    0.039190
    60,743,403
    1,016,079,672
    Nov 27, 2019
    0.036955
    0.039800
    0.035783
    0.039049
    76,841,561
    1,012,420,887
    Nov 26, 2019
    0.036046
    0.037074
    0.035705
    0.036993
    57,431,470
    959,117,573
    Nov 25, 2019
    0.035543
    0.037184
    0.033336
    0.036048
    96,694,224
    934,626,616
    Nov 24, 2019
    0.038371
    0.038916
    0.035556
    0.035588
    62,998,664
    922,680,695
    Nov 23, 2019
    0.037159
    0.038423
    0.036701
    0.038343
    58,979,321
    994,122,170
    Nov 22, 2019
    0.038447
    0.038685
    0.034611
    0.037148
    93,310,136
    963,130,806
    Nov 21, 2019
    0.041169
    0.041249
    0.037727
    0.038406
    67,101,708
    995,755,250
    Nov 20, 2019
    0.042588
    0.042794
    0.040809
    0.041178
    69,854,304
    1,067,634,701
    Nov 19, 2019
    0.043697
    0.044451
    0.041383
    0.042542
    91,311,583
    1,102,995,485
    Nov 18, 2019
    0.045403
    0.046652
    0.043543
    0.043802
    106,595,679
    1,135,647,864
    Nov 17, 2019
    0.044153
    0.046423
    0.043670
    0.045421
    74,834,540
    1,177,627,885
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519
    Nov 15, 2019
    0.043130
    0.044432
    0.042329
    0.043974
    81,592,975
    1,140,128,777
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882
    Nov 13, 2019
    0.043722
    0.044044
    0.043320
    0.043492
    42,332,678
    1,127,632,602

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiche Cardano

Cardano Price
$0.037215 USD
Cardano ROI
71.69%
Posizione mercato
#12
Cap. del mercato
$964,881,675 USD
Volume 24 ore
$41,723,523 USD
Rifornimento circolante
25,927,070,538 ADA
Rifornimento totale
31,112,483,745 ADA
Rifornimento massimo
45,000,000,000 ADA
Più alto di sempre
$1.33 USD
(Jan 04, 2018)
Più basso di sempre
$0.017354 USD
(Oct 01, 2017)
Più alto/Più basso 52 sett.
$0.106910 USD /
$0.027791 USD
Più alto/Più basso 90 gg
$0.054921 USD /
$0.033336 USD
Più alto/Più basso 30 gg
$0.046652 USD /
$0.033336 USD
Più alto/Più basso 7 gg
$0.039249 USD /
$0.036249 USD
Più alto/Più basso 24 ore
$0.037354 USD /
$0.036628 USD
Più alto/Più basso ieri
$0.036931 USD /
$0.036249 USD
Apertura/Chiusura ieri
$0.036652 USD /
$0.036723 USD
Risultato ieri
$0.000071 USD (0.19%)
Volume ieri
$41,806,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.