×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Cardano
(ADA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/03/2019 | 0.063723 | 0.064347 | 0.059715 | 0.061704 | 102,441,666 | 1,599,795,321 |
| 23/03/2019 | 0.057993 | 0.064727 | 0.057047 | 0.063781 | 137,854,804 | 1,653,644,986 |
| 22/03/2019 | 0.052906 | 0.059172 | 0.052668 | 0.058062 | 119,817,467 | 1,505,389,455 |
| 21/03/2019 | 0.053957 | 0.054958 | 0.050767 | 0.052900 | 66,543,590 | 1,371,535,198 |
| 20/03/2019 | 0.052719 | 0.053923 | 0.051366 | 0.053891 | 47,370,106 | 1,397,240,955 |
| 19/03/2019 | 0.050457 | 0.053691 | 0.049756 | 0.052594 | 46,089,908 | 1,363,600,697 |
| 18/03/2019 | 0.050311 | 0.051134 | 0.049668 | 0.050452 | 37,198,857 | 1,308,074,595 |
| 17/03/2019 | 0.051600 | 0.051762 | 0.050015 | 0.050207 | 28,870,445 | 1,301,710,902 |
| 16/03/2019 | 0.050112 | 0.051876 | 0.049740 | 0.051621 | 44,616,837 | 1,338,373,269 |
| 15/03/2019 | 0.047986 | 0.050829 | 0.047956 | 0.050077 | 42,730,118 | 1,298,350,928 |
| 14/03/2019 | 0.046575 | 0.048252 | 0.046348 | 0.048055 | 26,216,581 | 1,245,938,291 |
| 13/03/2019 | 0.047366 | 0.048584 | 0.046211 | 0.046590 | 29,855,262 | 1,207,931,190 |
| 12/03/2019 | 0.047665 | 0.048216 | 0.045893 | 0.047397 | 35,348,849 | 1,228,861,553 |
| 11/03/2019 | 0.045697 | 0.048525 | 0.044979 | 0.047633 | 54,732,770 | 1,234,989,220 |
| 10/03/2019 | 0.046754 | 0.046754 | 0.044463 | 0.045698 | 27,465,022 | 1,184,820,250 |
| 09/03/2019 | 0.042686 | 0.046951 | 0.042656 | 0.046728 | 52,185,658 | 1,211,517,758 |
| 08/03/2019 | 0.042952 | 0.043794 | 0.042461 | 0.042664 | 20,315,017 | 1,106,144,503 |
| 07/03/2019 | 0.042850 | 0.043581 | 0.042513 | 0.042944 | 17,201,356 | 1,113,412,524 |
| 06/03/2019 | 0.043185 | 0.043470 | 0.042354 | 0.042843 | 15,221,353 | 1,110,799,547 |
| 05/03/2019 | 0.040599 | 0.043353 | 0.040299 | 0.043212 | 20,952,204 | 1,120,354,028 |
| 04/03/2019 | 0.042303 | 0.042477 | 0.039830 | 0.040602 | 18,487,838 | 1,052,691,797 |
| 03/03/2019 | 0.042853 | 0.042996 | 0.042158 | 0.042312 | 11,011,517 | 1,097,017,920 |
| 02/03/2019 | 0.043217 | 0.043532 | 0.042480 | 0.042838 | 11,304,263 | 1,110,675,717 |
| 01/03/2019 | 0.043112 | 0.044113 | 0.043078 | 0.043279 | 12,997,144 | 1,122,108,426 |
| 28/02/2019 | 0.043245 | 0.043725 | 0.042948 | 0.043123 | 14,678,619 | 1,118,064,552 |
| 27/02/2019 | 0.043329 | 0.043822 | 0.042097 | 0.043270 | 18,346,578 | 1,121,874,468 |
| 26/02/2019 | 0.043965 | 0.044019 | 0.042798 | 0.043304 | 16,641,229 | 1,122,751,733 |
| 25/02/2019 | 0.042168 | 0.044568 | 0.042168 | 0.044043 | 24,692,110 | 1,141,916,266 |
| 24/02/2019 | 0.048727 | 0.050460 | 0.042064 | 0.042456 | 51,650,807 | 1,100,757,852 |
| 23/02/2019 | 0.045982 | 0.048885 | 0.045719 | 0.048593 | 27,665,133 | 1,259,878,821 |
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.
The approximate return on investment if purchased at the time of launch (or earliest known price)
