×
×
Criptovalute:  5,531Mercati:  22,694Cap. del mercato:  $270,416,151,430Vol 24h:  $106,392,476,845Dominanza BTC:  65.0%
Cap. del mercato:  $270,416,151,430Vol 24h:  $106,392,476,845Dominanza BTC:  65.0%Criptovalute:  5,531Mercati:  22,694

Cajutel (CAJ)

$2.87 USD (0.19%)
0.00029963 BTC (0.15%)
0.01206671 ETH (-0.93%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,879,623 USD
    405.21309821 BTC
    16,319 ETH
  • Volume (24h)
    $4,675.28 USD
    0.48831692 BTC
    19.66567537 ETH
  • Rifornimento circolante
    1,352,389 CAJ
  • Rifornimento totale
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    2.83
    2.91
    2.19
    2.91
    5,306.58
    3,931,108
    May 29, 2020
    2.86
    2.87
    2.81
    2.83
    2,268.54
    3,825,490
    May 28, 2020
    1.02
    2.86
    1.02
    2.86
    6,796.73
    3,862,240
    May 27, 2020
    1.49
    2.93
    1.01
    1.02
    5,933.52
    1,380,177
    May 26, 2020
    1.71
    1.71
    0.623294
    1.49
    6,630.51
    2,016,029
    May 25, 2020
    1.68
    1.72
    1.67
    1.71
    7,777.34
    2,311,501
    May 24, 2020
    1.77
    1.78
    1.68
    1.69
    5,427.72
    2,280,429
    May 23, 2020
    1.76
    1.78
    1.75
    1.77
    3,219.74
    2,389,406
    May 22, 2020
    1.74
    1.77
    1.73
    1.76
    5,276.45
    2,383,574
    May 21, 2020
    1.83
    1.83
    1.70
    1.74
    6,033.32
    2,356,065
    May 20, 2020
    1.87
    1.88
    1.81
    1.83
    7,286.52
    2,470,245
    May 19, 2020
    1.87
    1.89
    1.83
    1.86
    4,825.79
    2,521,943
    May 18, 2020
    1.86
    1.90
    1.83
    1.87
    2,487.70
    2,525,886
    May 17, 2020
    1.80
    1.89
    1.79
    1.86
    3,165.74
    2,510,186
    May 16, 2020
    1.79
    1.83
    1.78
    1.80
    5,063.70
    2,430,542
    May 15, 2020
    1.87
    1.87
    1.78
    1.79
    4,579.93
    2,418,800
    May 14, 2020
    1.77
    1.88
    1.77
    1.87
    7,157.61
    2,523,280
    May 13, 2020
    1.69
    1.79
    1.05
    1.78
    6,288.32
    2,406,196
    May 12, 2020
    1.02
    1.72
    1.02
    1.69
    2,664.18
    2,282,816
    May 11, 2020
    0.437914
    1.06
    0.426088
    1.02
    4,196.92
    1,383,209
    May 10, 2020
    1.90
    1.90
    0.425842
    0.437608
    5,595.26
    591,816
    May 09, 2020
    1.97
    1.98
    1.90
    1.90
    1,940.82
    2,574,896
    May 08, 2020
    1.99
    2.00
    1.96
    1.97
    2,991.43
    2,660,424
    May 07, 2020
    2.77
    2.79
    1.39
    1.99
    4,804.59
    2,686,182
    May 06, 2020
    3.12
    3.24
    2.76
    2.77
    1,518.01
    3,747,278
    May 05, 2020
    3.10
    3.15
    1.33
    3.12
    5,011.38
    4,222,325
    May 04, 2020
    3.09
    3.11
    3.00
    3.10
    1,555.81
    4,190,646
    May 03, 2020
    1.35
    3.17
    1.35
    3.09
    3,690.78
    4,180,752
    May 02, 2020
    3.08
    3.10
    1.32
    1.35
    2,192.96
    1,821,201
    May 01, 2020
    3.00
    3.14
    1.32
    3.08
    3,958.22
    4,171,539

Informazioni su Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.87 USD and is up 0.19% over the last 24 hours. It is currently trading on 3 active market(s) with $4,675.28 traded over the last 24 hours. More information can be found at https://cajutel.io.

Statistiche Cajutel

Cajutel Price$2.87 USD
Cajutel ROI
123.96%
Posizione mercato#589
Cap. del mercato$3,879,623 USD
Volume 24 ore$4,675.28 USD
Rifornimento circolante1,352,389 CAJ
Rifornimento totale1,780,000 CAJ
Rifornimento massimoNessun dato
Più alto di sempre
$22.98 USD
(Mar 23, 2019)
Più basso di sempre
$0.271824 USD
(Oct 14, 2019)
Più alto/Più basso 52 sett.
$50.79 USD /
$0.271832 USD
Più alto/Più basso 90 gg
$5.67 USD /
$0.425842 USD
Più alto/Più basso 30 gg
$3.24 USD /
$0.425842 USD
Più alto/Più basso 7 gg
$2.93 USD /
$0.623294 USD
Più alto/Più basso 24 ore
$2.91 USD /
$2.19 USD
Più alto/Più basso ieri
$2.91 USD /
$2.19 USD
Apertura/Chiusura ieri
$2.83 USD /
$2.91 USD
Risultato ieri$0.078317 USD (2.77%)
Volume ieri$5,306.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.