Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cajutel Cajutel (CAJ)
12.38 USD (-7.66%)
0.00232450 BTC (-7.61%)
0.07146274 ETH (-6.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,284,195 USD
992 BTC
30,512 ETH
Volume (24h)
12,041 USD
2.26 BTC
69.52 ETH
Rifornimento circolante
426,965 CAJ
Rifornimento totale
1,780,000 CAJ

Dati storici per Cajutel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 13.29 13.56 12.28 12.42 12,084 5,303,581
19/04/2019 14.65 14.76 11.69 13.29 12,892 5,675,352
18/04/2019 10.90 15.66 10.89 14.65 17,390 6,253,903
17/04/2019 11.78 11.87 10.86 10.91 11,594 4,656,524
16/04/2019 15.16 15.40 11.69 11.78 14,397 5,027,844
15/04/2019 10.59 15.21 9.28 15.16 18,611 6,472,844
14/04/2019 9.82 13.02 9.40 10.59 13,212 4,522,489
13/04/2019 8.54 9.83 8.27 9.82 12,881 4,190,669
12/04/2019 9.18 9.22 8.30 8.55 12,121 3,650,325
11/04/2019 11.18 11.19 8.79 9.19 10,947 3,923,472
10/04/2019 10.72 13.56 10.69 11.17 12,377 4,769,725
09/04/2019 8.41 17.58 6.30 10.72 18,907 4,575,241
08/04/2019 7.92 10.00 7.64 8.41 14,076 3,591,167
07/04/2019 8.69 10.69 7.37 7.91 17,178 3,377,820
06/04/2019 9.61 10.50 8.53 8.68 14,716 3,706,596
05/04/2019 10.84 11.47 8.38 9.61 14,771 3,143,490
04/04/2019 8.79 11.36 8.41 10.84 14,199 3,543,209
03/04/2019 10.82 12.02 8.56 8.78 13,578 2,870,333
02/04/2019 12.00 12.59 9.41 10.82 13,943 3,537,201
01/04/2019 10.41 12.01 9.78 12.00 52,582 3,922,692
31/03/2019 9.96 12.07 9.89 10.42 15,091 3,406,964
30/03/2019 7.17 11.95 7.16 9.96 21,534 3,256,522
29/03/2019 37.53 37.56 7.00 7.17 13,891 2,344,573
28/03/2019 15.18 37.90 10.88 37.52 22,967 12,269,022
27/03/2019 16.69 25.40 15.06 15.19 10,705 4,966,286
26/03/2019 19.57 19.63 9.75 16.68 12,959 5,454,929
25/03/2019 22.83 54.76 9.74 19.64 12,662 6,421,285
24/03/2019 15.20 78.41 14.88 22.80 15,429 7,455,063
23/03/2019 13.44 158.02 13.42 15.21 13,527 4,972,001
22/03/2019 13.43 13.48 9.34 13.45 10,462 4,398,374
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 426,965 CAJ in circulation. The last known price of Cajutel is 12.38 USD and is down 7.66% over the last 24 hours. It is currently trading on 3 active market(s) with 12,041 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Cajutel Statistics
Cajutel Price 12.38 USD
Cajutel ROI +866.23%
Market Rank #468
Cap. del mercato 5,284,195 USD
24 Hour Volume 12,041 USD
Rifornimento circolante 426,965 CAJ
Rifornimento totale 1,780,000 CAJ
Rifornimento massimo Nessun dato
All Time High 158.03 USD
(23/03/2019)
All Time Low 1.10 USD
(06/02/2019)
52 Week High / Low 158.02 USD /
1.10 USD
90 Day High / Low 158.02 USD /
1.10 USD
30 Day High / Low 158.02 USD /
6.30 USD
7 Day High / Low 15.66 USD /
9.28 USD
24 Hour High / Low 13.56 USD /
12.28 USD
Yesterday's High / Low 13.56 USD /
12.28 USD
Yesterday's Open / Close 13.29 USD /
12.42 USD
Yesterday's Change $-0.866629 USD (-6.52%)
Yesterday's Volume $12,084 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)