×
×
Criptovalute:  7,473Mercati:  31,753Cap. del mercato:  $386,189,864,109Vol 24h:  $109,187,825,423Dominanza BTC:  61.1%
Cap. del mercato:  $386,189,864,109Vol 24h:  $109,187,825,423Dominanza BTC:  61.1%Criptovalute:  7,473Mercati:  31,753
CRYPTO20

CRYPTO20 (C20)

$0.655204 USD (-1.59%)
0.00005148 BTC (-7.63%)
0.00166850 ETH (-7.35%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $26,454,237 USD
    2,078 BTC
    67,367 ETH
  • Volume (24h)
    $18,558.35 USD
    1.45807712 BTC
    47.25940705 ETH
  • Rifornimento circolante
    40,375,589 C20
  • Rifornimento totale
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 20, 2020
    0.662036
    0.674238
    0.644720
    0.658211
    544.88
    26,575,664
    Oct 19, 2020
    0.646478
    0.665669
    0.637846
    0.662035
    578.89
    26,729,804
    Oct 18, 2020
    0.630589
    0.647243
    0.627297
    0.646480
    963.65
    26,101,754
    Oct 17, 2020
    0.612116
    0.630721
    0.610500
    0.630589
    848.17
    25,460,171
    Oct 16, 2020
    0.636064
    0.649139
    0.611676
    0.612116
    3,667.33
    24,714,318
    Oct 15, 2020
    0.635588
    0.640276
    0.622535
    0.636056
    13,815.21
    25,680,879
    Oct 14, 2020
    0.653790
    0.655727
    0.628689
    0.635589
    14,926.14
    25,662,037
    Oct 13, 2020
    0.669721
    0.669762
    0.642446
    0.653790
    908.46
    26,396,923
    Oct 12, 2020
    0.652089
    0.680459
    0.636087
    0.669720
    2,613.80
    27,040,098
    Oct 11, 2020
    0.653417
    0.665794
    0.642101
    0.652090
    577.85
    26,321,763
    Oct 10, 2020
    0.639545
    0.659986
    0.637808
    0.653417
    356.42
    26,375,292
    Oct 09, 2020
    0.622635
    0.650959
    0.614980
    0.640134
    790.62
    25,839,155
    Oct 08, 2020
    0.610895
    0.638119
    0.601900
    0.621903
    329.15
    25,103,231
    Oct 07, 2020
    0.587755
    0.628943
    0.585557
    0.610897
    317.87
    24,659,001
    Oct 06, 2020
    0.617789
    0.624960
    0.585091
    0.587755
    6,863.66
    23,724,830
    Oct 05, 2020
    0.615563
    0.622894
    0.611401
    0.617743
    363.91
    24,935,330
    Oct 04, 2020
    0.622481
    0.624026
    0.602828
    0.615563
    4,290.86
    24,847,307
    Oct 03, 2020
    0.595786
    0.623605
    0.593403
    0.622383
    1,770.41
    25,122,598
    Oct 02, 2020
    0.617886
    0.618013
    0.495426
    0.595786
    2,833.72
    24,049,041
    Oct 01, 2020
    0.653032
    0.668690
    0.613681
    0.617855
    2,432.07
    24,939,854
    Sep 30, 2020
    0.611218
    0.660020
    0.588490
    0.653032
    14,065.69
    26,359,777
    Sep 29, 2020
    0.608055
    0.643531
    0.523200
    0.611007
    3,938.81
    24,663,416
    Sep 28, 2020
    0.603921
    0.625115
    0.599535
    0.608197
    5,432.44
    24,549,983
    Sep 27, 2020
    0.564946
    0.612214
    0.555182
    0.603921
    1,719.45
    24,377,395
    Sep 26, 2020
    0.562833
    0.576225
    0.559761
    0.564980
    393.81
    22,805,536
    Sep 25, 2020
    0.589382
    0.591244
    0.559773
    0.562868
    370.97
    22,720,273
    Sep 24, 2020
    0.544637
    0.596582
    0.542230
    0.589471
    962.65
    23,794,120
    Sep 23, 2020
    0.579746
    0.615982
    0.540223
    0.545032
    37,489.62
    22,000,336
    Sep 22, 2020
    0.576221
    0.589119
    0.566158
    0.579678
    2,636.65
    23,398,821
    Sep 21, 2020
    0.749737
    0.755177
    0.576583
    0.576864
    3,097.86
    23,285,217

Informazioni su CRYPTO20

CRYPTO20 (C20) is a cryptocurrency and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98016719 with 40,375,588.72916719 in circulation. The last known price of CRYPTO20 is 0.65558434 USD and is down -1.52 over the last 24 hours. It is currently trading on 4 active market(s) with $18,569.10 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Prezzo CRYPTO20

Prezzo CRYPTO20$0.655204 USD
ROI CRYPTO20
-83.01%
Posizione mercato#297
Cap. del mercato$26,454,237 USD
Volume 24 ore$18,558.35 USD
Rifornimento circolante40,375,589 C20
Rifornimento totale40,656,082 C20
Rifornimento massimoNessun dato
Più alto di sempre
$3.96 USD
(Jan 28, 2018)
Più basso di sempre
$0.163678 USD
(Mar 21, 2020)
Più alto/Più basso 52 sett.
$0.803060 USD /
$0.163678 USD
Più alto/Più basso 90 gg
$0.803060 USD /
$0.583430 USD
Più alto/Più basso 30 gg
$0.680459 USD /
$0.495426 USD
Più alto/Più basso 7 gg
$0.674238 USD /
$0.610500 USD
Più alto/Più basso 24 ore
$0.663067 USD /
$0.615042 USD
Più alto/Più basso ieri
$0.674238 USD /
$0.644720 USD
Apertura/Chiusura ieri
$0.662036 USD /
$0.658211 USD
Risultato ieri$-0.003825 USD (-0.58%)
Volume ieri$544.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.