Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CRYPTO20 CRYPTO20 (C20)
0.450270 USD (-0.03%)
0.00011169 BTC (-0.46%)
0.00326917 ETH (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
18,173,546 USD
4,508 BTC
131,949 ETH
Volume (24h)
302,715 USD
75.09 BTC
2,198 ETH
Rifornimento circolante
40,361,450 C20
Rifornimento totale
40,656,082 C20

Dati storici per CRYPTO20

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.451210 0.462428 0.423131 0.461863 306,206 18,641,456
23/03/2019 0.457319 0.466138 0.437088 0.451253 292,531 18,213,228
22/03/2019 0.409038 0.466232 0.404299 0.459008 286,521 18,526,215
21/03/2019 0.408887 0.444142 0.408222 0.409296 260,720 16,517,733
20/03/2019 0.410716 0.414496 0.403323 0.408757 244,290 16,493,948
19/03/2019 0.388797 0.420111 0.388797 0.410374 281,459 16,559,185
18/03/2019 0.394558 0.408317 0.387945 0.392544 267,074 15,839,113
17/03/2019 0.403224 1.14 0.368903 0.396778 279,723 16,009,959
16/03/2019 0.393960 0.409159 0.387095 0.403394 272,252 16,276,938
15/03/2019 0.385685 0.405640 0.382924 0.398673 280,159 16,086,454
14/03/2019 0.385343 0.397186 0.373083 0.389687 217,325 15,723,469
13/03/2019 0.389708 0.399893 0.378743 0.381636 245,437 15,398,594
12/03/2019 0.388498 0.401013 0.383024 0.392546 262,757 15,835,272
11/03/2019 0.392911 0.404182 0.382565 0.387219 257,786 15,620,405
10/03/2019 0.398606 0.404619 0.379969 0.395158 262,119 15,940,642
09/03/2019 0.395480 0.404316 0.386756 0.400044 272,875 16,137,774
08/03/2019 0.400977 0.404267 0.386478 0.395086 263,651 15,937,770
07/03/2019 0.391771 0.405487 0.389138 0.400663 277,799 16,162,732
06/03/2019 0.394767 0.396079 0.389185 0.391666 259,858 15,799,774
05/03/2019 0.383999 0.398614 0.380075 0.394821 268,401 15,927,072
04/03/2019 0.393714 0.399012 0.378751 0.382659 281,632 15,436,434
03/03/2019 0.393475 0.400830 0.383047 0.394638 267,474 15,919,676
02/03/2019 0.391770 0.436145 0.383191 0.393289 266,396 15,865,253
01/03/2019 0.391605 0.402842 0.386579 0.387414 257,546 15,628,258
28/02/2019 0.385877 0.400909 0.385702 0.393158 243,383 15,859,956
27/02/2019 0.395405 0.403455 0.382331 0.385791 247,775 15,553,159
26/02/2019 0.385231 0.426083 0.363326 0.395335 253,809 15,937,898
25/02/2019 0.379909 0.393924 0.379247 0.390563 250,685 15,745,541
24/02/2019 0.399857 0.418064 0.378648 0.380256 236,242 15,329,994
23/02/2019 0.394816 0.408741 0.325993 0.393677 241,274 15,871,060
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,361,450 C20 in circulation. The last known price of CRYPTO20 is 0.450270 USD and is down 0.03% over the last 24 hours. It is currently trading on 5 active market(s) with 302,715 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
CRYPTO20 Statistics
CRYPTO20 Price 0.450270 USD
CRYPTO20 ROI -88.33%
Market Rank #183
Cap. del mercato 18,173,546 USD
24 Hour Volume 302,715 USD
Rifornimento circolante 40,361,450 C20
Rifornimento totale 40,656,082 C20
Rifornimento massimo Nessun dato
All Time High 3.96 USD
(28/01/2018)
All Time Low 0.261261 USD
(15/12/2018)
52 Week High / Low 2.05 USD /
0.261261 USD
90 Day High / Low 1.14 USD /
0.309899 USD
30 Day High / Low 1.14 USD /
0.363326 USD
7 Day High / Low 0.467441 USD /
0.387945 USD
24 Hour High / Low 0.467441 USD /
0.423131 USD
Yesterday's High / Low 0.462428 USD /
0.423131 USD
Yesterday's Open / Close 0.451210 USD /
0.461863 USD
Yesterday's Change $0.010653 USD (+2.36%)
Yesterday's Volume $306,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)