×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,982,262,747Vol 24h:  $73,771,173,325Dominanza BTC:  65.9%
Cap. del mercato:  $232,982,262,747Vol 24h:  $73,771,173,325Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

CRYPTO20 (C20)

$0.462987 USD (0.58%)
0.00005444 BTC (2.43%)
0.00255494 ETH (2.71%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $18,680,862 USD
    2,197 BTC
    103,088 ETH
  • Volume (24h)
    $1,612.04 USD
    0.18956638 BTC
    8.89583165 ETH
  • Rifornimento circolante
    40,348,597 C20
  • Rifornimento totale
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.462412
    0.486879
    0.458446
    0.461912
    1,608.52
    18,637,505
    Nov 14, 2019
    0.488915
    0.491205
    0.462022
    0.462022
    1,398.22
    18,641,933
    Nov 13, 2019
    0.485100
    0.500779
    0.477735
    0.488960
    8,878.09
    19,728,838
    Nov 12, 2019
    0.480713
    0.495870
    0.471724
    0.485027
    4,723.89
    19,570,150
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050
    Nov 07, 2019
    0.514810
    0.515319
    0.474395
    0.491775
    2,772.06
    19,839,978
    Nov 06, 2019
    0.494678
    0.516483
    0.488319
    0.515029
    3,790.93
    20,820,822
    Nov 05, 2019
    0.489751
    0.513203
    0.477037
    0.494736
    7,080.83
    20,000,482
    Nov 04, 2019
    0.467941
    0.494781
    0.458064
    0.489751
    4,989.11
    19,798,928
    Nov 03, 2019
    0.461562
    0.468811
    0.439173
    0.468455
    9,322.49
    18,937,998
    Nov 02, 2019
    0.455171
    0.488365
    0.452862
    0.461562
    1,297.13
    18,659,338
    Nov 01, 2019
    0.452242
    0.458752
    0.444848
    0.455171
    1,337.02
    18,400,975
    Oct 31, 2019
    0.485768
    0.492937
    0.452388
    0.452388
    1,436.31
    18,288,499
    Oct 30, 2019
    0.480948
    0.494946
    0.458800
    0.485925
    3,919.08
    19,644,253
    Oct 29, 2019
    0.462553
    0.491911
    0.457427
    0.480882
    3,846.02
    19,440,387
    Oct 28, 2019
    0.480212
    0.492143
    0.462774
    0.462774
    2,065.44
    18,708,361
    Oct 27, 2019
    0.455750
    0.491270
    0.455646
    0.480369
    6,898.14
    19,419,671
    Oct 26, 2019
    0.436336
    0.488059
    0.436336
    0.455748
    3,133.45
    18,424,314
    Oct 25, 2019
    0.397026
    0.439797
    0.396262
    0.436439
    970.09
    17,643,699
    Oct 24, 2019
    0.419175
    0.419498
    0.394333
    0.397026
    2,268.36
    16,050,381
    Oct 23, 2019
    0.425613
    0.426120
    0.410919
    0.419175
    655.14
    16,941,607
    Oct 22, 2019
    0.420493
    0.427881
    0.419000
    0.425609
    1,002.90
    17,199,607
    Oct 21, 2019
    0.428721
    0.446665
    0.399709
    0.420477
    12,963.16
    16,992,223
    Oct 20, 2019
    0.422501
    0.430935
    0.420062
    0.428721
    915.98
    17,324,510
    Oct 19, 2019
    0.421391
    0.428071
    0.419055
    0.422471
    1,123.55
    17,071,941
    Oct 18, 2019
    0.428642
    0.435603
    0.409308
    0.421419
    895.69
    17,029,437
    Oct 17, 2019
    0.419966
    0.430515
    0.395638
    0.428642
    7,532.40
    17,321,295
    Oct 16, 2019
    0.446493
    0.448521
    0.416525
    0.419918
    2,149.34
    16,968,789

Informazioni su CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,348,597.306 in circulation. The last known price of CRYPTO20 is $0.462987 USD and is up 0.58% over the last 24 hours. It is currently trading on 5 active market(s) with $1,612.04 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Statistiche CRYPTO20

CRYPTO20 Price
$0.462987 USD
CRYPTO20 ROI
-88.00%
Posizione mercato
#171
Cap. del mercato
$18,680,862 USD
Volume 24 ore
$1,612.04 USD
Rifornimento circolante
40,348,597 C20
Rifornimento totale
40,656,082 C20
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.96 USD
(Jan 28, 2018)
Più basso di sempre
$0.261258 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$1.96 USD /
$0.261261 USD
Più alto/Più basso 90 gg
$0.652441 USD /
$0.379073 USD
Più alto/Più basso 30 gg
$0.516483 USD /
$0.394333 USD
Più alto/Più basso 7 gg
$0.509105 USD /
$0.438088 USD
Più alto/Più basso 24 ore
$0.486879 USD /
$0.458446 USD
Più alto/Più basso ieri
$0.486879 USD /
$0.458446 USD
Apertura/Chiusura ieri
$0.462412 USD /
$0.461912 USD
Risultato ieri
$-0.000500 USD (-0.11%)
Volume ieri
$1,608.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.