×
×
Criptovalute:  5,519Mercati:  22,655Cap. del mercato:  $255,609,070,548Vol 24h:  $100,511,242,067Dominanza BTC:  66.0%
Cap. del mercato:  $255,609,070,548Vol 24h:  $100,511,242,067Dominanza BTC:  66.0%Criptovalute:  5,519Mercati:  22,655

Bytecoin (BCN)

$0.000257 USD (4.04%)
0.00000003 BTC (1.01%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $47,224,698 USD
    5,144 BTC
  • Volume (24h)
    $29,457.32 USD
    3.20889303 BTC
  • Rifornimento circolante
    184,066,828,814 BCN
  • Rifornimento massimo
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.000244
    0.000257
    0.000238
    0.000251
    39,118.13
    46,143,412
    May 26, 2020
    0.000246
    0.000256
    0.000240
    0.000244
    50,856.64
    44,828,085
    May 25, 2020
    0.000251
    0.000256
    0.000244
    0.000247
    70,728.26
    45,489,046
    May 24, 2020
    0.000251
    0.000257
    0.000234
    0.000251
    75,512.70
    46,211,090
    May 23, 2020
    0.000248
    0.000258
    0.000239
    0.000250
    56,725.73
    46,073,496
    May 22, 2020
    0.000230
    0.000262
    0.000230
    0.000248
    108,435
    45,670,347
    May 21, 2020
    0.000217
    0.000283
    0.000189
    0.000230
    210,750
    42,382,099
    May 20, 2020
    0.000229
    0.000238
    0.000205
    0.000216
    49,533.10
    39,749,260
    May 19, 2020
    0.000234
    0.000241
    0.000224
    0.000229
    46,916.69
    42,079,292
    May 18, 2020
    0.000250
    0.000252
    0.000226
    0.000234
    48,937.57
    43,012,139
    May 17, 2020
    0.000240
    0.000254
    0.000235
    0.000249
    53,100.99
    45,870,810
    May 16, 2020
    0.000237
    0.000262
    0.000234
    0.000240
    47,161.23
    44,161,954
    May 15, 2020
    0.000267
    0.000269
    0.000227
    0.000237
    56,240.28
    43,543,631
    May 14, 2020
    0.000274
    0.000282
    0.000252
    0.000260
    56,159.94
    47,798,837
    May 13, 2020
    0.000263
    0.000280
    0.000248
    0.000279
    53,231.13
    51,301,441
    May 12, 2020
    0.000246
    0.000270
    0.000244
    0.000263
    60,184.06
    48,498,727
    May 11, 2020
    0.000257
    0.000286
    0.000241
    0.000244
    73,845.58
    44,892,388
    May 10, 2020
    0.000293
    0.000294
    0.000248
    0.000267
    77,636.67
    49,068,640
    May 09, 2020
    0.000299
    0.000305
    0.000290
    0.000293
    56,119.93
    54,002,978
    May 08, 2020
    0.000302
    0.000325
    0.000294
    0.000300
    60,618.08
    55,243,852
    May 07, 2020
    0.000294
    0.000314
    0.000274
    0.000304
    53,732.15
    55,936,363
    May 06, 2020
    0.000280
    0.000296
    0.000267
    0.000292
    47,654.49
    53,707,231
    May 05, 2020
    0.000266
    0.000285
    0.000264
    0.000280
    44,043.54
    51,496,653
    May 04, 2020
    0.000263
    0.000284
    0.000252
    0.000266
    47,079.21
    48,919,919
    May 03, 2020
    0.000264
    0.000274
    0.000253
    0.000262
    44,580.93
    48,259,787
    May 02, 2020
    0.000272
    0.000276
    0.000250
    0.000260
    45,232.00
    47,944,337
    May 01, 2020
    0.000262
    0.000283
    0.000248
    0.000272
    50,071.63
    50,146,022
    Apr 30, 2020
    0.000267
    0.000295
    0.000248
    0.000263
    45,233.21
    48,469,455
    Apr 29, 2020
    0.000245
    0.000277
    0.000240
    0.000268
    59,166.64
    49,246,904
    Apr 28, 2020
    0.000244
    0.000254
    0.000237
    0.000244
    39,419.75
    44,955,830

Informazioni su Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Statistiche Bytecoin

Bytecoin Price$0.000257 USD
Bytecoin ROI
292.91%
Posizione mercato#237
Cap. del mercato$47,224,698 USD
Volume 24 ore$29,457.32 USD
Rifornimento circolante184,066,828,814 BCN
Rifornimento totale184,066,828,814 BCN
Rifornimento massimo184,470,000,000 BCN
Più alto di sempre
$0.030134 USD
(May 08, 2018)
Più basso di sempre
$0.000006 USD
(Nov 29, 2014)
Più alto/Più basso 52 sett.
$0.001177 USD /
$0.000136 USD
Più alto/Più basso 90 gg
$0.000519 USD /
$0.000136 USD
Più alto/Più basso 30 gg
$0.000325 USD /
$0.000189 USD
Più alto/Più basso 7 gg
$0.000266 USD /
$0.000204 USD
Più alto/Più basso 24 ore
$0.000258 USD /
$0.000239 USD
Più alto/Più basso ieri
$0.000257 USD /
$0.000238 USD
Apertura/Chiusura ieri
$0.000244 USD /
$0.000251 USD
Risultato ieri$0.000007 USD (2.93%)
Volume ieri$39,118.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.