Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bytecoin Bytecoin (BCN)
0.000935 USD (2.28%)
0.00000018 BTC (1.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
172,176,057 USD
32,837 BTC
Volume (24h)
220,438 USD
42.04 BTC
Rifornimento circolante
184,066,828,814 BCN
Rifornimento massimo
184,470,000,000 BCN

Dati storici per Bytecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.000909 0.000935 0.000907 0.000926 190,651 170,454,721
16/04/2019 0.000875 0.000917 0.000868 0.000909 221,117 167,338,355
15/04/2019 0.000928 0.000937 0.000868 0.000875 251,562 161,061,536
14/04/2019 0.000911 0.000932 0.000896 0.000928 269,443 170,858,873
13/04/2019 0.000918 0.000954 0.000900 0.000911 279,215 167,699,280
12/04/2019 0.000911 0.000925 0.000883 0.000918 216,649 169,053,518
11/04/2019 0.000962 0.000965 0.000890 0.000911 290,520 167,730,400
10/04/2019 0.000964 0.001004 0.000944 0.000961 506,765 176,961,210
09/04/2019 0.001013 0.001016 0.000958 0.000964 365,902 177,395,150
08/04/2019 0.001017 0.001036 0.000983 0.001013 323,953 186,512,425
07/04/2019 0.000986 0.001024 0.000966 0.001017 163,267 187,269,577
06/04/2019 0.000992 0.001011 0.000968 0.000986 207,324 181,427,844
05/04/2019 0.000923 0.001000 0.000908 0.000992 347,115 182,554,499
04/04/2019 0.000892 0.000935 0.000872 0.000923 412,540 169,874,705
03/04/2019 0.000875 0.000970 0.000840 0.000892 342,577 164,140,091
02/04/2019 0.000760 0.000906 0.000757 0.000874 274,552 160,900,133
01/04/2019 0.000720 0.000779 0.000719 0.000760 177,295 139,950,322
31/03/2019 0.000731 0.000733 0.000719 0.000719 309,673 132,307,809
30/03/2019 0.000740 0.000785 0.000726 0.000731 172,617 134,633,535
29/03/2019 0.000750 0.000753 0.000733 0.000740 156,523 136,202,104
28/03/2019 0.000766 0.000766 0.000721 0.000750 218,728 137,986,902
27/03/2019 0.000756 0.000773 0.000753 0.000766 145,815 141,037,433
26/03/2019 0.000755 0.000760 0.000742 0.000756 108,506 139,175,106
25/03/2019 0.000759 0.000764 0.000747 0.000753 184,565 138,550,755
24/03/2019 0.000764 0.000765 0.000752 0.000757 122,295 139,411,510
23/03/2019 0.000743 0.000767 0.000742 0.000765 162,986 140,757,495
22/03/2019 0.000755 0.000757 0.000741 0.000744 139,150 137,017,937
21/03/2019 0.000768 0.000779 0.000734 0.000755 159,781 139,037,638
20/03/2019 0.000775 0.000781 0.000737 0.000766 208,406 140,955,180
19/03/2019 0.000788 0.000798 0.000763 0.000774 127,482 142,500,103
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin Statistics
Bytecoin Price 0.000935 USD
Bytecoin ROI +1332.49%
Market Rank #43
Cap. del mercato 172,176,057 USD
24 Hour Volume 220,438 USD
Rifornimento circolante 184,066,828,814 BCN
Rifornimento totale 184,066,828,814 BCN
Rifornimento massimo 184,470,000,000 BCN
All Time High 0.030134 USD
(08/05/2018)
All Time Low 0.000006 USD
(29/11/2014)
52 Week High / Low 0.030134 USD /
0.000502 USD
90 Day High / Low 0.001036 USD /
0.000543 USD
30 Day High / Low 0.001036 USD /
0.000719 USD
7 Day High / Low 0.000954 USD /
0.000868 USD
24 Hour High / Low 0.000949 USD /
0.000909 USD
Yesterday's High / Low 0.000935 USD /
0.000907 USD
Yesterday's Open / Close 0.000909 USD /
0.000926 USD
Yesterday's Change $0.000017 USD (+1.90%)
Yesterday's Volume $190,651 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)