×
×
Cap. del mercato:  $353,876,008,690Vol 24h:  $79,964,411,424Dominanza BTC:  57.3%Criptovalute:  7,108Mercati:  29,509

Bytecoin (BCN)

$0.000128 USD (-0.43%)
0.00000001 BTC (-0.33%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $23,616,514 USD
    2,156 BTC
  • Volume (24h)
    $13,559.53 USD
    1.23774614 BTC
  • Rifornimento circolante
    184,066,828,814 BCN
  • Rifornimento massimo
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 19, 2020
    0.000135
    0.000148
    0.000123
    0.000127
    14,908.73
    23,329,984
    Sep 18, 2020
    0.000146
    0.000151
    0.000133
    0.000134
    17,488.84
    24,711,861
    Sep 17, 2020
    0.000149
    0.000155
    0.000137
    0.000146
    14,557.56
    26,871,149
    Sep 16, 2020
    0.000147
    0.000152
    0.000135
    0.000149
    16,532.83
    27,446,222
    Sep 15, 2020
    0.000146
    0.000194
    0.000140
    0.000146
    11,577.12
    26,960,476
    Sep 14, 2020
    0.000149
    0.000150
    0.000137
    0.000146
    15,710.37
    26,790,269
    Sep 13, 2020
    0.000144
    0.000150
    0.000142
    0.000150
    9,961.32
    27,540,228
    Sep 12, 2020
    0.000147
    0.000149
    0.000141
    0.000144
    16,440.44
    26,496,425
    Sep 11, 2020
    0.000149
    0.000151
    0.000146
    0.000147
    17,954.76
    27,144,700
    Sep 10, 2020
    0.000152
    0.000155
    0.000146
    0.000149
    22,898.27
    27,501,585
    Sep 09, 2020
    0.000146
    0.000155
    0.000145
    0.000152
    12,179.60
    28,029,287
    Sep 08, 2020
    0.000153
    0.000156
    0.000145
    0.000146
    14,044.13
    26,919,418
    Sep 07, 2020
    0.000158
    0.000161
    0.000149
    0.000152
    21,250.91
    28,026,337
    Sep 06, 2020
    0.000158
    0.000161
    0.000149
    0.000156
    16,355.81
    28,795,036
    Sep 05, 2020
    0.000160
    0.000165
    0.000152
    0.000158
    26,723.65
    29,134,682
    Sep 04, 2020
    0.000162
    0.000166
    0.000150
    0.000160
    25,209.97
    29,484,038
    Sep 03, 2020
    0.000182
    0.000185
    0.000161
    0.000161
    32,432.82
    29,685,186
    Sep 02, 2020
    0.000210
    0.000211
    0.000175
    0.000182
    25,655.50
    33,430,649
    Sep 01, 2020
    0.000188
    0.000224
    0.000179
    0.000210
    68,544.23
    38,744,010
    Aug 31, 2020
    0.000183
    0.000192
    0.000180
    0.000187
    90,054.75
    34,376,985
    Aug 30, 2020
    0.000187
    0.000241
    0.000181
    0.000183
    119,559
    33,707,656
    Aug 29, 2020
    0.000187
    0.000193
    0.000180
    0.000186
    80,261.85
    34,216,179
    Aug 28, 2020
    0.000179
    0.000193
    0.000176
    0.000187
    91,942.37
    34,436,196
    Aug 27, 2020
    0.000201
    0.000202
    0.000178
    0.000179
    95,568.37
    32,897,034
    Aug 26, 2020
    0.000202
    0.000206
    0.000197
    0.000202
    26,467.49
    37,125,992
    Aug 25, 2020
    0.000209
    0.000215
    0.000194
    0.000203
    65,536.73
    37,300,694
    Aug 24, 2020
    0.000239
    0.000243
    0.000195
    0.000209
    230,375
    38,378,006
    Aug 23, 2020
    0.000241
    0.000244
    0.000230
    0.000239
    47,538.44
    43,990,733
    Aug 22, 2020
    0.000235
    0.000243
    0.000227
    0.000242
    56,269.57
    44,461,552
    Aug 21, 2020
    0.000239
    0.000243
    0.000231
    0.000235
    74,921.51
    43,290,401
    Aug 20, 2020
    0.000233
    0.000243
    0.000232
    0.000238
    45,488.68
    43,818,433

Informazioni su Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Prezzo Bytecoin

Prezzo Bytecoin$0.000128 USD
ROI Bytecoin
96.49%
Posizione mercato#309
Cap. del mercato$23,616,514 USD
Volume 24 ore$13,559.53 USD
Rifornimento circolante184,066,828,814 BCN
Rifornimento totale184,066,828,814 BCN
Rifornimento massimo184,470,000,000 BCN
Più alto di sempre
$0.030134 USD
(May 08, 2018)
Più basso di sempre
$0.000006 USD
(Nov 29, 2014)
Più alto/Più basso 52 sett.
$0.000692 USD /
$0.000120 USD
Più alto/Più basso 90 gg
$0.000261 USD /
$0.000120 USD
Più alto/Più basso 30 gg
$0.000261 USD /
$0.000120 USD
Più alto/Più basso 7 gg
$0.000241 USD /
$0.000120 USD
Più alto/Più basso 24 ore
$0.000224 USD /
$0.000120 USD
Più alto/Più basso ieri
$0.000148 USD /
$0.000123 USD
Apertura/Chiusura ieri
$0.000135 USD /
$0.000127 USD
Risultato ieri$-0.000008 USD (-5.82%)
Volume ieri$14,908.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.