Cap. del mercato:
Bytecoin Bytecoin (BCN)
0.000670 USD (7.13%)
0.00000017 BTC (-0.54%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
123,289,352 USD
31,469 BTC
Volume (24h)
159,574 USD
40.73 BTC
Rifornimento circolante
184,066,828,814 BCN
Rifornimento massimo
184,470,000,000 BCN

Dati storici per Bytecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.000619 0.000634 0.000613 0.000632 98,938 116,389,056
16/02/2019 0.000606 0.000627 0.000605 0.000618 71,376 113,800,442
15/02/2019 0.000621 0.000623 0.000605 0.000607 127,807 111,637,350
14/02/2019 0.000623 0.000652 0.000616 0.000621 121,130 114,372,103
13/02/2019 0.000631 0.000644 0.000619 0.000624 97,291 114,792,632
12/02/2019 0.000612 0.000639 0.000606 0.000637 74,707 117,271,504
11/02/2019 0.000635 0.000635 0.000606 0.000611 72,762 112,511,352
10/02/2019 0.000640 0.000663 0.000611 0.000635 129,407 116,809,744
09/02/2019 0.000616 0.000641 0.000594 0.000639 129,116 117,673,069
08/02/2019 0.000575 0.000620 0.000543 0.000617 188,899 113,484,233
07/02/2019 0.000575 0.000580 0.000568 0.000575 93,042 105,802,476
06/02/2019 0.000576 0.000583 0.000561 0.000575 192,575 105,805,344
05/02/2019 0.000576 0.000588 0.000567 0.000575 159,452 105,758,533
04/02/2019 0.000587 0.000588 0.000566 0.000583 95,183 107,364,918
03/02/2019 0.000586 0.000592 0.000570 0.000586 64,377 107,877,085
02/02/2019 0.000584 0.000589 0.000571 0.000588 99,527 108,164,849
01/02/2019 0.000585 0.000590 0.000570 0.000585 147,849 107,707,605
31/01/2019 0.000600 0.000622 0.000571 0.000584 179,579 107,554,758
30/01/2019 0.000579 0.000616 0.000571 0.000611 93,323 112,431,779
29/01/2019 0.000570 0.000598 0.000563 0.000584 172,467 107,577,386
28/01/2019 0.000604 0.000618 0.000559 0.000567 106,038 104,281,784
27/01/2019 0.000606 0.000612 0.000595 0.000603 201,620 111,040,015
26/01/2019 0.000609 0.000624 0.000600 0.000606 194,324 111,582,896
25/01/2019 0.000613 0.000626 0.000606 0.000609 85,174 112,084,684
24/01/2019 0.000605 0.000625 0.000605 0.000611 98,256 112,488,670
23/01/2019 0.000621 0.000628 0.000604 0.000605 86,187 111,410,613
22/01/2019 0.000609 0.000626 0.000604 0.000622 78,507 114,408,464
21/01/2019 0.000616 0.000632 0.000604 0.000608 109,113 111,997,785
20/01/2019 0.000650 0.000662 0.000614 0.000616 101,064 113,373,098
19/01/2019 0.000637 0.000680 0.000634 0.000652 201,842 119,980,915
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bytecoin

Created in 2012, Bytecoin (BCN) was meant to serve as a peer-to-peer payments system similar to Bitcoin with the distinction of providing a means for users to transact anonymously through CryptoNote ring signatures.

Recognizing some who wish to keep financial transactions private, CryptoNote technology allows users intending to collect BCN one-time-use addresses derived from the receiver’s public key. The signatures may be identified as definitively from the group while preventing simple methods of cross examination on addresses that might otherwise reveal a user’s income.

Bytecoin Price 0.000670 USD
Market Rank #39
Cap. del mercato 123,289,352 USD
24h Volume 159,574 USD
Rifornimento circolante 184,066,828,814 BCN
Rifornimento totale 184,066,828,814 BCN
Rifornimento massimo 184,470,000,000 BCN
Yesterday's Open / Close $0.000619 USD / $0.000632 USD
Yesterday's High / Low $0.000634 USD / $0.000613 USD
Yesterday's Change +0.000014 USD (+2.19%)
Yesterday's Volume $98,938 USD