×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,713,166,764Vol 24h:  $59,006,980,663Dominanza BTC:  66.6%
Cap. del mercato:  $197,713,166,764Vol 24h:  $59,006,980,663Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

Bubble (BUB)

$0.030531 USD (18.27%)
0.00000420 BTC (17.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $7.08 USD
    0.00097376 BTC
  • Rifornimento circolante
    ? BUB
  • Rifornimento totale
    768,753 BUB
  • Historical data for Bubble

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.025814
    0.039890
    0.025814
    0.030510
    7.08
    0
    Dec 12, 2019
    0.025751
    0.026026
    0.025547
    0.025814
    0
    0
    Dec 11, 2019
    0.031026
    0.033011
    0.025664
    0.025751
    4.40
    0
    Dec 10, 2019
    0.031026
    0.031026
    0.031026
    0.031026
    0
    0
    Dec 09, 2019
    0.031026
    0.031026
    0.031026
    0.031026
    0
    0
    Dec 08, 2019
    0.031026
    0.031026
    0.031026
    0.031026
    0
    0
    Dec 07, 2019
    0.031026
    0.031026
    0.031026
    0.031026
    0
    0
    Dec 06, 2019
    0.030997
    0.031499
    0.030691
    0.031026
    0
    0
    Dec 05, 2019
    0.032603
    0.033635
    0.030656
    0.030999
    1.92
    0
    Dec 04, 2019
    0.032861
    0.036518
    0.032441
    0.032662
    40.53
    0
    Dec 03, 2019
    0.032861
    0.032861
    0.032861
    0.032861
    0
    0
    Dec 02, 2019
    0.032861
    0.032861
    0.032861
    0.032861
    0
    0
    Dec 01, 2019
    0.034027
    0.034112
    0.032751
    0.032861
    0
    0
    Nov 30, 2019
    0.036769
    0.037144
    0.033726
    0.034019
    12.46
    0
    Nov 29, 2019
    0.035106
    0.036799
    0.035069
    0.036770
    1.55
    0
    Nov 28, 2019
    0.039850
    0.039850
    0.035022
    0.035106
    2.55
    0
    Nov 27, 2019
    0.039103
    0.040671
    0.038096
    0.039850
    0
    0
    Nov 26, 2019
    0.039108
    0.040499
    0.034990
    0.039622
    179.05
    0
    Nov 25, 2019
    0.033482
    0.040689
    0.031586
    0.039108
    545.61
    0
    Nov 24, 2019
    0.040099
    0.040099
    0.033474
    0.033474
    9.23
    0
    Nov 23, 2019
    0.039864
    0.040282
    0.039085
    0.040099
    0
    0
    Nov 22, 2019
    0.033223
    0.041000
    0.032796
    0.039864
    302.03
    0
    Nov 21, 2019
    0.041351
    0.042247
    0.033137
    0.033229
    1,221.17
    0
    Nov 20, 2019
    0.037743
    0.041869
    0.027147
    0.041397
    2,636.46
    0
    Nov 19, 2019
    0.038529
    0.041763
    0.019617
    0.037743
    554.44
    0
    Nov 18, 2019
    0.042843
    0.043318
    0.034891
    0.038529
    86.53
    0
    Nov 17, 2019
    0.025475
    0.043593
    0.025452
    0.042832
    777.84
    0
    Nov 16, 2019
    0.019688
    0.025492
    0.019635
    0.025475
    8.64
    0
    Nov 15, 2019
    0.025363
    0.025382
    0.019666
    0.019683
    47.94
    0
    Nov 14, 2019
    0.031621
    0.031780
    0.016098
    0.025326
    27.82
    0

Informazioni su Bubble

Bubble (BUB) is a cryptocurrency. Bubble has a current supply of 768,753 with ? in circulation. The last known price of Bubble is $0.030531 USD and is up 18.27% over the last 24 hours. It is currently trading on 1 active market(s) with $7.08 traded over the last 24 hours. More information can be found at.

Statistiche Bubble

Bubble Price
$0.030531 USD
Bubble ROI
8,581.38%
Posizione mercato
#2306
Cap. del mercato
Nessun dato
Volume 24 ore
$7.08 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
768,753 BUB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.473666 USD
(Sep 20, 2017)
Più basso di sempre
$0.000105 USD
(Dec 29, 2015)
Più alto/Più basso 52 sett.
$0.046377 USD /
$0.001757 USD
Più alto/Più basso 90 gg
$0.046377 USD /
$0.008325 USD
Più alto/Più basso 30 gg
$0.043593 USD /
$0.019617 USD
Più alto/Più basso 7 gg
$0.039890 USD /
$0.025547 USD
Più alto/Più basso 24 ore
$0.039890 USD /
$0.025814 USD
Più alto/Più basso ieri
$0.039890 USD /
$0.025814 USD
Apertura/Chiusura ieri
$0.025814 USD /
$0.030510 USD
Risultato ieri
$0.004696 USD (18.19%)
Volume ieri
$7.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.