×
×
Criptovalute:  6,459Mercati:  26,317Cap. del mercato:  $372,319,982,155Vol 24h:  $103,469,700,071Dominanza BTC:  59.0%
Cap. del mercato:  $372,319,982,155Vol 24h:  $103,469,700,071Dominanza BTC:  59.0%Criptovalute:  6,459Mercati:  26,317

Bubble (BUB)

$0.002614 USD (1.22%)
0.00000022 BTC (-0.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $85.06 USD
    0.00715270 BTC
  • Rifornimento circolante
    ? BUB
  • Rifornimento totale
    768,753 BUB
  • Historical data for Bubble

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 14, 2020
    0.003062
    0.003077
    0.001762
    0.002588
    84.20
    0
    Aug 13, 2020
    0.003010
    0.004060
    0.002164
    0.003063
    388.92
    0
    Aug 12, 2020
    0.004786
    0.004791
    0.002875
    0.003010
    26.27
    0
    Aug 11, 2020
    0.008797
    0.008829
    0.002930
    0.004783
    891.44
    0
    Aug 10, 2020
    0.010760
    0.010760
    0.005527
    0.008794
    83.37
    0
    Aug 09, 2020
    0.010938
    0.010969
    0.010760
    0.010760
    0
    0
    Aug 08, 2020
    0.009165
    0.010959
    0.007063
    0.010935
    98.90
    0
    Aug 07, 2020
    0.009301
    0.009403
    0.008992
    0.009162
    1.54
    0
    Aug 06, 2020
    0.009262
    0.009401
    0.009157
    0.009302
    11.92
    0
    Aug 05, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Aug 04, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Aug 03, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Aug 02, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Aug 01, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 31, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 30, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 29, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 28, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 27, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 26, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 25, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 24, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 23, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 22, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 21, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 20, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 19, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 18, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 17, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 16, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0
    Jul 15, 2020
    0.009262
    0.009262
    0.009262
    0.009262
    0
    0

Informazioni su Bubble

Bubble (BUB) is a cryptocurrency. Bubble has a current supply of 768,753 with ? in circulation. The last known price of Bubble is $0.002614 USD and is up 1.22% over the last 24 hours. It is currently trading on 1 active market(s) with $85.06 traded over the last 24 hours. More information can be found at.

Statistiche Bubble

Prezzo Bubble$0.002614 USD
ROI Bubble
643.19%
Posizione mercato#2859
Cap. del mercatoNessun dato
Volume 24 ore$85.06 USD
Rifornimento circolanteNessun dato
Rifornimento totale768,753 BUB
Rifornimento massimoNessun dato
Più alto di sempre
$0.473666 USD
(Sep 20, 2017)
Più basso di sempre
$0.000105 USD
(Dec 29, 2015)
Più alto/Più basso 52 sett.
$0.046377 USD /
$0.001762 USD
Più alto/Più basso 90 gg
$0.036687 USD /
$0.001762 USD
Più alto/Più basso 30 gg
$0.010969 USD /
$0.001762 USD
Più alto/Più basso 7 gg
$0.010969 USD /
$0.001762 USD
Più alto/Più basso 24 ore
$0.002629 USD /
$0.002570 USD
Più alto/Più basso ieri
$0.003077 USD /
$0.001762 USD
Apertura/Chiusura ieri
$0.003062 USD /
$0.002588 USD
Risultato ieri$-0.000474 USD (-15.49%)
Volume ieri$84.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.