×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $281,254,678,622Vol 24h:  $143,624,972,716Dominanza BTC:  62.7%
Cap. del mercato:  $281,254,678,622Vol 24h:  $143,624,972,716Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

BTU Protocol (BTU)

$0.218019 USD (3.88%)
0.00002254 BTC (3.23%)
0.00082446 ETH (1.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $15,264,453 USD
    1,578 BTC
    57,724 ETH
  • Volume (24h)
    $9,051.30 USD
    0.93561366 BTC
    34.22844051 ETH
  • Rifornimento circolante
    70,014,408 BTU
  • Rifornimento totale
    100,000,000 BTU
  • Rifornimento massimo
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.210542
    0.218774
    0.207882
    0.218074
    10,577.88
    15,268,337
    Feb 20, 2020
    0.212816
    0.216532
    0.205396
    0.210666
    13,033.79
    14,749,655
    Feb 19, 2020
    0.217104
    0.228889
    0.212165
    0.212922
    11,800.10
    14,907,613
    Feb 18, 2020
    0.213065
    0.222174
    0.203241
    0.217044
    14,232.94
    15,196,196
    Feb 17, 2020
    0.208414
    0.213166
    0.196253
    0.213166
    13,880.64
    14,924,671
    Feb 16, 2020
    0.203980
    0.224236
    0.199575
    0.208258
    11,047.23
    14,581,052
    Feb 15, 2020
    0.220646
    0.227856
    0.201158
    0.203948
    10,555.54
    14,279,265
    Feb 14, 2020
    0.222933
    0.222933
    0.205422
    0.220646
    12,396.79
    15,448,382
    Feb 13, 2020
    0.205251
    0.231181
    0.204956
    0.222849
    12,645.60
    15,602,649
    Feb 12, 2020
    0.190921
    0.205335
    0.183977
    0.205251
    13,981.59
    14,370,538
    Feb 11, 2020
    0.183145
    0.192053
    0.177532
    0.190941
    10,650.02
    13,368,611
    Feb 10, 2020
    0.180476
    0.185015
    0.169906
    0.183189
    9,797.41
    12,825,895
    Feb 09, 2020
    0.176240
    0.181596
    0.176217
    0.180402
    2,412.76
    12,630,714
    Feb 08, 2020
    0.172495
    0.176443
    0.169384
    0.176245
    8,387.38
    12,339,685
    Feb 07, 2020
    0.169209
    0.176810
    0.166528
    0.172516
    11,192.78
    12,078,590
    Feb 06, 2020
    0.164266
    0.173716
    0.162930
    0.169181
    8,808.21
    11,845,076
    Feb 05, 2020
    0.155119
    0.166651
    0.152255
    0.164266
    9,829.78
    11,500,995
    Feb 04, 2020
    0.160020
    0.160694
    0.153398
    0.155105
    9,728.96
    10,859,591
    Feb 03, 2020
    0.161286
    0.163384
    0.149705
    0.160018
    10,080.19
    11,203,562
    Feb 02, 2020
    0.156418
    0.162913
    0.153392
    0.161286
    8,592.41
    11,292,345
    Feb 01, 2020
    0.154005
    0.159050
    0.153283
    0.156434
    9,043.99
    10,952,630
    Jan 31, 2020
    0.150172
    0.158853
    0.146063
    0.152957
    8,822.52
    10,709,228
    Jan 30, 2020
    0.156649
    0.162060
    0.149699
    0.150180
    5,995.49
    10,514,738
    Jan 29, 2020
    0.157029
    0.159434
    0.155417
    0.156763
    6,418.53
    10,975,647
    Jan 28, 2020
    0.146522
    0.157902
    0.141646
    0.156875
    6,984.24
    10,983,545
    Jan 27, 2020
    0.148321
    0.151871
    0.141138
    0.146582
    6,992.30
    10,262,860
    Jan 26, 2020
    0.143375
    0.148414
    0.142659
    0.148230
    7,105.60
    10,378,260
    Jan 25, 2020
    0.142269
    0.146930
    0.134519
    0.143390
    8,142.75
    10,039,336
    Jan 24, 2020
    0.146397
    0.148600
    0.140474
    0.140576
    1,813.12
    9,842,320
    Jan 23, 2020
    0.144174
    0.146397
    0.136378
    0.146397
    5,669.74
    10,249,905
    Jan 22, 2020
    0.141903
    0.144491
    0.140252
    0.144155
    4,722.15
    10,092,962

Informazioni su BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Statistiche BTU Protocol

BTU Protocol Price
$0.218019 USD
BTU Protocol ROI
-32.89%
Posizione mercato
#197
Cap. del mercato
$15,264,453 USD
Volume 24 ore
$9,051.30 USD
Rifornimento circolante
70,014,408 BTU
Rifornimento totale
100,000,000 BTU
Rifornimento massimo
100,000,000 BTU
Più alto di sempre
$0.484616 USD
(Jun 26, 2019)
Più basso di sempre
$0.109354 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$0.484616 USD /
$0.109354 USD
Più alto/Più basso 90 gg
$0.231181 USD /
$0.109354 USD
Più alto/Più basso 30 gg
$0.231181 USD /
$0.134519 USD
Più alto/Più basso 7 gg
$0.228889 USD /
$0.196253 USD
Più alto/Più basso 24 ore
$0.218774 USD /
$0.207980 USD
Più alto/Più basso ieri
$0.218774 USD /
$0.207882 USD
Apertura/Chiusura ieri
$0.210542 USD /
$0.218074 USD
Risultato ieri
$0.007533 USD (3.58%)
Volume ieri
$10,577.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.