×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,711,858,218Vol 24h:  $74,529,248,737Dominanza BTC:  66.2%
Cap. del mercato:  $208,711,858,218Vol 24h:  $74,529,248,737Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

BoutsPro (BOUTS)

$0.001569 USD (-17.34%)
0.00000021 BTC (-12.38%)
0.00000970 ETH (-9.45%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $120,188 USD
    15.70646100 BTC
    743.15684344 ETH
  • Volume (24h)
    $17,490.08 USD
    2.28563933 BTC
    108.14584557 ETH
  • Rifornimento circolante
    76,615,188 BOUTS
  • Rifornimento totale
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.001934
    0.002176
    0.001731
    0.001871
    23,874.35
    143,332
    Nov 19, 2019
    0.001830
    0.002215
    0.001776
    0.001934
    27,846.58
    148,140
    Nov 18, 2019
    0.001900
    0.002034
    0.001726
    0.001830
    20,327.10
    140,200
    Nov 17, 2019
    0.001932
    0.002073
    0.001602
    0.001900
    7,889.83
    145,583
    Nov 16, 2019
    0.001436
    0.002399
    0.001425
    0.001932
    27,676.01
    148,054
    Nov 15, 2019
    0.001475
    0.001476
    0.001317
    0.001435
    16,157.09
    109,977
    Nov 14, 2019
    0.001437
    0.001735
    0.001437
    0.001473
    28,114.94
    112,840
    Nov 13, 2019
    0.001619
    0.001621
    0.001358
    0.001437
    19,694.02
    110,092
    Nov 12, 2019
    0.001509
    0.001726
    0.001433
    0.001619
    19,133.53
    124,044
    Nov 11, 2019
    0.001792
    0.001941
    0.001335
    0.001509
    15,541.00
    115,595
    Nov 10, 2019
    0.002082
    0.002173
    0.001667
    0.001793
    23,292.99
    137,350
    Nov 09, 2019
    0.002171
    0.002235
    0.001687
    0.002082
    27,418.85
    159,536
    Nov 08, 2019
    0.002161
    0.002267
    0.001558
    0.002171
    32,558.26
    166,346
    Nov 07, 2019
    0.002094
    0.002279
    0.001600
    0.002161
    33,910.68
    165,591
    Nov 06, 2019
    0.001420
    0.002323
    0.001366
    0.002095
    26,369.82
    160,490
    Nov 05, 2019
    0.001321
    0.001529
    0.001168
    0.001420
    21,206.02
    108,807
    Nov 04, 2019
    0.001315
    0.001529
    0.001146
    0.001321
    5,173.89
    101,234
    Nov 03, 2019
    0.001151
    0.001571
    0.001151
    0.001315
    3,425.32
    100,759
    Nov 02, 2019
    0.001263
    0.001571
    0.001149
    0.001151
    4,505.64
    88,216.92
    Nov 01, 2019
    0.001310
    0.001329
    0.001178
    0.001263
    24,213.42
    96,750.77
    Oct 31, 2019
    0.001341
    0.001355
    0.001244
    0.001310
    33,723.57
    100,395
    Oct 30, 2019
    0.001366
    0.001366
    0.001241
    0.001342
    30,806.85
    102,798
    Oct 29, 2019
    0.001277
    0.001375
    0.001261
    0.001366
    27,947.44
    104,654
    Oct 28, 2019
    0.001416
    0.001449
    0.001253
    0.001276
    36,634.38
    97,793.99
    Oct 27, 2019
    0.001307
    0.001499
    0.001288
    0.001417
    25,085.21
    108,575
    Oct 26, 2019
    0.001346
    0.001639
    0.001285
    0.001307
    27,969.51
    100,116
    Oct 25, 2019
    0.001084
    0.001380
    0.001051
    0.001347
    32,573.49
    103,181
    Oct 24, 2019
    0.000990
    0.001317
    0.000978
    0.001084
    26,905.52
    83,045.14
    Oct 23, 2019
    0.001260
    0.001949
    0.000970
    0.000990
    23,315.23
    75,812.95
    Oct 22, 2019
    0.001924
    0.002029
    0.001209
    0.001260
    23,143.59
    96,531.58
    Oct 21, 2019
    0.001129
    0.002069
    0.001108
    0.001924
    24,086.06
    147,370

Informazioni su BoutsPro

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001569 USD and is down -17.34% over the last 24 hours. It is currently trading on 6 active market(s) with $17,491.25 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

Statistiche BoutsPro

BoutsPro Price
$0.001569 USD
BoutsPro ROI
-90.99%
Posizione mercato
#1407
Cap. del mercato
$120,188 USD
Volume 24 ore
$17,490.08 USD
Rifornimento circolante
76,615,188 BOUTS
Rifornimento totale
2,000,000,000 BOUTS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.038748 USD
(May 22, 2018)
Più basso di sempre
$0.000639 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$0.008606 USD /
$0.000639 USD
Più alto/Più basso 90 gg
$0.002399 USD /
$0.000639 USD
Più alto/Più basso 30 gg
$0.002399 USD /
$0.000970 USD
Più alto/Più basso 7 gg
$0.002399 USD /
$0.001317 USD
Più alto/Più basso 24 ore
$0.002079 USD /
$0.001362 USD
Più alto/Più basso ieri
$0.002176 USD /
$0.001731 USD
Apertura/Chiusura ieri
$0.001934 USD /
$0.001871 USD
Risultato ieri
$-0.000063 USD (-3.25%)
Volume ieri
$23,874.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.