Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bounty0x Bounty0x (BNTY)
0.005567 USD (-3.09%)
0.00000050 BTC (-7.57%)
0.00001781 ETH (-5.78%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,295,478 USD
116 BTC
4,144 ETH
Volume (24h)
6,867 USD
0.61 BTC
21.97 ETH
Rifornimento circolante
232,720,097 BNTY
Rifornimento totale
500,000,000 BNTY

Dati storici per Bounty0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.005755 0.006330 0.005526 0.005534 6,444 1,287,763
23/06/2019 0.005850 0.006528 0.005581 0.005755 9,824 1,339,231
22/06/2019 0.005292 0.006248 0.005292 0.005848 18,553 1,361,044
21/06/2019 0.005454 0.006083 0.005234 0.005289 14,486 1,230,889
20/06/2019 0.005721 0.006726 0.005419 0.005455 54,010 1,269,449
19/06/2019 0.006008 0.006139 0.005717 0.005721 5,287 1,331,416
18/06/2019 0.005955 0.006059 0.005673 0.006034 6,582 1,404,119
17/06/2019 0.005943 0.006400 0.005754 0.005956 8,353 1,386,091
16/06/2019 0.006303 0.006303 0.005537 0.005944 6,545 1,383,377
15/06/2019 0.006296 0.006404 0.005864 0.006303 8,424 1,466,870
14/06/2019 0.005673 0.006657 0.005586 0.006298 20,603 1,465,628
13/06/2019 0.006005 0.006935 0.005363 0.005673 53,296 1,320,208
12/06/2019 0.005395 0.007977 0.005382 0.006019 370,369 1,335,226
11/06/2019 0.005526 0.005763 0.005347 0.005396 10,618 1,196,964
10/06/2019 0.005094 0.006191 0.004992 0.005525 14,977 1,225,699
09/06/2019 0.005467 0.005619 0.005035 0.005103 4,459 1,131,933
08/06/2019 0.005719 0.006118 0.005452 0.005467 2,822 1,212,729
07/06/2019 0.005536 0.005881 0.005432 0.005722 2,658 1,269,240
06/06/2019 0.005236 0.005534 0.005184 0.005534 8,228 1,227,603
05/06/2019 0.005223 0.005508 0.005152 0.005238 14,571 1,161,864
04/06/2019 0.005778 0.006306 0.005178 0.005223 71,476 1,158,618
03/06/2019 0.005539 0.005841 0.005466 0.005776 9,266 1,281,251
02/06/2019 0.005879 0.006542 0.005536 0.005538 27,939 1,228,607
01/06/2019 0.005959 0.005992 0.005609 0.005879 5,174 1,304,102
31/05/2019 0.005851 0.006489 0.005330 0.005955 7,603 1,321,055
30/05/2019 0.006314 0.006783 0.005742 0.005851 6,361 1,297,980
29/05/2019 0.005732 0.006545 0.005730 0.006314 11,843 1,400,593
28/05/2019 0.005744 0.005988 0.005630 0.005731 9,104 1,271,348
27/05/2019 0.006055 0.006226 0.005587 0.005748 5,924 1,275,176
26/05/2019 0.005785 0.006122 0.005626 0.006051 7,814 1,342,320
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.005567 USD and is down 3.09% over the last 24 hours. It is currently trading on 7 active market(s) with 6,867 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Statistiche Bounty0x
Prezzo Bounty0x 0.005567 USD
ROI Bounty0x -90.45%
Posizione mercato #796
Cap. del mercato 1,295,478 USD
Volume 24 ore 6,867 USD
Rifornimento circolante 232,720,097 BNTY
Rifornimento totale 500,000,000 BNTY
Rifornimento massimo Nessun dato
Più alto di sempre 0.942771 USD
(08/01/2018)
Più basso di sempre 0.002171 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.037583 USD /
0.002171 USD
Più alto/Più basso 90 gg 0.010030 USD /
0.003247 USD
Più alto/Più basso 30 gg 0.007977 USD /
0.004992 USD
Più alto/Più basso 7 gg 0.006726 USD /
0.005234 USD
Più alto/Più basso 24 ore 0.006330 USD /
0.005463 USD
Più alto/Più basso ieri 0.006330 USD /
0.005526 USD
Apertura/Chiusura ieri 0.005755 USD /
0.005534 USD
Risultato ieri $-0.000221 USD (-3.84%)
Volume ieri $6,444 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)