Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bounty0x Bounty0x (BNTY)
0.006356 USD (-3.52%)
0.00000119 BTC (-4.91%)
0.00003614 ETH (-5.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,409,981 USD
265 BTC
8,018 ETH
Volume (24h)
6,656 USD
1.25 BTC
37.85 ETH
Rifornimento circolante
221,830,997 BNTY
Rifornimento totale
500,000,000 BNTY

Dati storici per Bounty0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.006727 0.007190 0.006138 0.006687 6,428 1,483,449
18/04/2019 0.006464 0.006731 0.006333 0.006726 1,790 1,492,009
17/04/2019 0.006410 0.007116 0.006272 0.006465 2,226 1,434,228
16/04/2019 0.006551 0.006720 0.006008 0.006406 3,294 1,421,024
15/04/2019 0.007040 0.007234 0.006428 0.006551 3,335 1,453,233
14/04/2019 0.005996 0.007663 0.005970 0.007040 13,093 1,561,657
13/04/2019 0.005826 0.006684 0.005813 0.005996 2,776 1,330,206
12/04/2019 0.005538 0.005927 0.005451 0.005826 3,143 1,292,327
11/04/2019 0.006145 0.006152 0.005328 0.005539 8,682 1,228,815
10/04/2019 0.006141 0.006649 0.006106 0.006147 5,823 1,363,647
09/04/2019 0.006584 0.006593 0.006002 0.006141 7,402 1,362,335
08/04/2019 0.007019 0.007367 0.006107 0.006584 12,969 1,460,501
07/04/2019 0.005971 0.007312 0.005963 0.007018 5,801 1,556,852
06/04/2019 0.006391 0.006447 0.005876 0.005971 4,495 1,324,550
05/04/2019 0.006228 0.007385 0.005909 0.006412 7,683 1,422,273
04/04/2019 0.006279 0.006594 0.005319 0.006231 22,707 1,382,236
03/04/2019 0.009220 0.009220 0.006006 0.006283 46,101 1,393,735
02/04/2019 0.004737 0.010030 0.004657 0.009265 112,459 2,055,365
01/04/2019 0.004009 0.005505 0.003923 0.004738 44,427 1,050,987
31/03/2019 0.004092 0.004431 0.003867 0.004010 6,201 889,455
30/03/2019 0.003609 0.004582 0.003604 0.004092 14,099 907,838
29/03/2019 0.003449 0.003777 0.003354 0.003613 4,640 801,483
28/03/2019 0.003725 0.004104 0.003247 0.003449 1,967 764,995
27/03/2019 0.003472 0.003953 0.003470 0.003725 1,129 826,297
26/03/2019 0.003706 0.003951 0.003412 0.003469 1,016 769,515
25/03/2019 0.003256 0.003702 0.003246 0.003665 1,066 812,977
24/03/2019 0.003571 0.003802 0.003252 0.003252 4,691 721,305
23/03/2019 0.003321 0.003570 0.003307 0.003570 3,026 791,902
22/03/2019 0.003377 0.003974 0.003248 0.003321 8,556 736,749
21/03/2019 0.003530 0.003536 0.003204 0.003378 2,861 749,331
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 221,830,997 BNTY in circulation. The last known price of Bounty0x is 0.006356 USD and is down 3.52% over the last 24 hours. It is currently trading on 7 active market(s) with 6,656 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x Statistics
Bounty0x Price 0.006356 USD
Bounty0x ROI -89.10%
Market Rank #763
Cap. del mercato 1,409,981 USD
24 Hour Volume 6,656 USD
Rifornimento circolante 221,830,997 BNTY
Rifornimento totale 500,000,000 BNTY
Rifornimento massimo Nessun dato
All Time High 0.942771 USD
(08/01/2018)
All Time Low 0.002171 USD
(17/12/2018)
52 Week High / Low 0.121476 USD /
0.002171 USD
90 Day High / Low 0.010030 USD /
0.002781 USD
30 Day High / Low 0.010030 USD /
0.003246 USD
7 Day High / Low 0.007663 USD /
0.005814 USD
24 Hour High / Low 0.007190 USD /
0.006350 USD
Yesterday's High / Low 0.007190 USD /
0.006138 USD
Yesterday's Open / Close 0.006727 USD /
0.006687 USD
Yesterday's Change $-0.000040 USD (-0.59%)
Yesterday's Volume $6,428 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)