Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bounty0x Bounty0x (BNTY)
0.002759 USD (0.26%)
0.00000027 BTC (-0.69%)
0.00001426 ETH (-3.77%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
641,973 USD
62 BTC
3,319 ETH
Volume (24h)
11,873 USD
1.15 BTC
61.38 ETH
Rifornimento circolante
232,720,097 BNTY
Rifornimento totale
500,000,000 BNTY

Dati storici per Bounty0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.002751 0.002921 0.002593 0.002768 11,791 644,123
17/08/2019 0.002881 0.003982 0.002657 0.002752 198,335 640,527
16/08/2019 0.002794 0.002933 0.002768 0.002881 2,907 670,514
15/08/2019 0.002672 0.002833 0.002612 0.002794 4,523 650,253
14/08/2019 0.002649 0.002891 0.002607 0.002674 9,333 622,375
13/08/2019 0.002931 0.002969 0.002647 0.002649 16,737 616,379
12/08/2019 0.002688 0.005057 0.002688 0.002929 328,423 681,704
11/08/2019 0.002728 0.003005 0.002598 0.002689 22,918 625,674
10/08/2019 0.002845 0.002932 0.002641 0.002728 11,623 634,906
09/08/2019 0.002715 0.002862 0.002691 0.002845 6,716 662,124
08/08/2019 0.003678 0.003945 0.002522 0.002716 15,047 631,961
07/08/2019 0.003175 0.003680 0.003052 0.003678 1,619 855,849
06/08/2019 0.003236 0.003438 0.003126 0.003174 5,223 738,764
05/08/2019 0.003216 0.003470 0.003059 0.003236 4,420 753,000
04/08/2019 0.003439 0.003480 0.003125 0.003216 4,186 748,373
03/08/2019 0.003042 0.003593 0.003011 0.003440 4,744 800,500
02/08/2019 0.003468 0.003479 0.002990 0.003038 8,594 706,901
01/08/2019 0.003162 0.003629 0.003100 0.003469 10,385 807,274
31/07/2019 0.002871 0.003159 0.002867 0.003159 3,367 735,171
30/07/2019 0.002920 0.002972 0.002810 0.002872 4,701 668,285
29/07/2019 0.003240 0.003247 0.002797 0.002920 2,817 679,447
28/07/2019 0.003120 0.003995 0.003120 0.003240 1,230 753,925
27/07/2019 0.003298 0.003561 0.003092 0.003120 1,853 726,002
26/07/2019 0.003307 0.003657 0.003135 0.003298 2,320 767,396
25/07/2019 0.003333 0.003445 0.003117 0.003307 2,643 769,504
24/07/2019 0.003282 0.003416 0.003198 0.003334 2,448 775,962
23/07/2019 0.003421 0.003421 0.003166 0.003282 2,608 763,875
22/07/2019 0.003718 0.004111 0.003420 0.003421 2,744 796,125
21/07/2019 0.006471 0.006632 0.003649 0.003719 1,848 865,413
20/07/2019 0.004277 0.006762 0.004277 0.006471 481 1,505,948
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.002759 USD and is up 0.26% over the last 24 hours. It is currently trading on 7 active market(s) with 11,873 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Statistiche Bounty0x
Prezzo Bounty0x 0.002759 USD
ROI Bounty0x -95.27%
Posizione mercato #814
Cap. del mercato 641,973 USD
Volume 24 ore 11,873 USD
Rifornimento circolante 232,720,097 BNTY
Rifornimento totale 500,000,000 BNTY
Rifornimento massimo Nessun dato
Più alto di sempre 0.942771 USD
(08/01/2018)
Più basso di sempre 0.002171 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.016447 USD /
0.002171 USD
Più alto/Più basso 90 gg 0.007977 USD /
0.002522 USD
Più alto/Più basso 30 gg 0.006632 USD /
0.002522 USD
Più alto/Più basso 7 gg 0.005057 USD /
0.002593 USD
Più alto/Più basso 24 ore 0.002921 USD /
0.002593 USD
Più alto/Più basso ieri 0.002921 USD /
0.002593 USD
Apertura/Chiusura ieri 0.002751 USD /
0.002768 USD
Risultato ieri $0.000016 USD (+0.60%)
Volume ieri $11,791 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)