Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bounty0x Bounty0x (BNTY)
0.004094 USD (-2.81%)
0.00000050 BTC (-0.89%)
0.00002266 ETH (0.18%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
952,818 USD
116 BTC
5,273 ETH
Volume (24h)
2,545 USD
0.31 BTC
14.08 ETH
Rifornimento circolante
232,720,097 BNTY
Rifornimento totale
500,000,000 BNTY

Dati storici per Bounty0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.003966 0.005922 0.003962 0.004130 2,601 961,228
14/10/2019 0.005520 0.005947 0.003906 0.003966 7,136 923,042
13/10/2019 0.004993 0.008218 0.004986 0.005520 465 1,284,580
12/10/2019 0.005739 0.006399 0.004891 0.004993 659 1,162,047
11/10/2019 0.004076 0.005827 0.004075 0.005739 494 1,335,480
10/10/2019 0.004108 0.004346 0.003677 0.004077 13,548 948,729
09/10/2019 0.004473 0.009878 0.004086 0.004111 3,925 956,606
08/10/2019 0.004920 0.004920 0.004114 0.004473 5,814 1,040,930
07/10/2019 0.004115 0.004968 0.004076 0.004922 1,069 1,145,458
06/10/2019 0.004321 0.006003 0.003896 0.004116 4,547 957,931
05/10/2019 0.004256 0.005099 0.003536 0.004319 1,594 1,005,192
04/10/2019 0.009571 0.009937 0.004218 0.004256 2,406 990,427
03/10/2019 0.004251 0.009625 0.004204 0.009580 130 2,229,459
02/10/2019 0.004913 0.006392 0.004216 0.004253 2,483 989,748
01/10/2019 0.008569 0.008673 0.004838 0.004913 731 1,143,302
30/09/2019 0.004144 0.008562 0.004137 0.008562 145 1,992,652
29/09/2019 0.004675 0.005150 0.003657 0.004144 3,063 964,320
28/09/2019 0.003020 0.005350 0.003006 0.004674 1,283 1,087,752
27/09/2019 0.002688 0.003240 0.002651 0.003021 3,301 702,942
26/09/2019 0.003460 0.003463 0.002539 0.002689 2,546 625,744
25/09/2019 0.003252 0.003624 0.002949 0.003461 4,088 805,502
24/09/2019 0.003693 0.003799 0.003253 0.003253 4,104 756,941
23/09/2019 0.003721 0.004534 0.003693 0.003693 5,282 859,520
22/09/2019 0.003804 0.004392 0.003559 0.003720 9,039 865,831
21/09/2019 0.003437 0.004345 0.003434 0.003803 10,872 884,935
20/09/2019 0.003127 0.003709 0.003119 0.003437 17,546 799,882
19/09/2019 0.003137 0.003654 0.003084 0.003126 12,330 727,429
18/09/2019 0.003128 0.004125 0.003119 0.003137 13,846 730,041
17/09/2019 0.003079 0.004126 0.003048 0.003127 20,957 727,804
16/09/2019 0.003844 0.004038 0.003013 0.003078 8,161 716,312
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004094 USD and is down 2.81% over the last 24 hours. It is currently trading on 5 active market(s) with 2,545 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Statistiche Bounty0x
Prezzo Bounty0x 0.004094 USD
ROI Bounty0x -92.98%
Posizione mercato #906
Cap. del mercato 952,818 USD
Volume 24 ore 2,545 USD
Rifornimento circolante 232,720,097 BNTY
Rifornimento totale 500,000,000 BNTY
Rifornimento massimo Nessun dato
Più alto di sempre 0.942771 USD
(08/01/2018)
Più basso di sempre 0.002171 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.010632 USD /
0.002171 USD
Più alto/Più basso 90 gg 0.009937 USD /
0.002522 USD
Più alto/Più basso 30 gg 0.009937 USD /
0.002539 USD
Più alto/Più basso 7 gg 0.009878 USD /
0.003677 USD
Più alto/Più basso 24 ore 0.005922 USD /
0.004088 USD
Più alto/Più basso ieri 0.005922 USD /
0.003962 USD
Apertura/Chiusura ieri 0.003966 USD /
0.004130 USD
Risultato ieri $0.000165 USD (+4.15%)
Volume ieri $2,601 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)