×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,794Cap. del mercato:  $209,625,669,839Vol 24h:  $79,286,911,693Dominanza BTC:  66.1%
Cap. del mercato:  $209,625,669,839Vol 24h:  $79,286,911,693Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,794

BORA (BORA)

$0.008082 USD (-2.93%)
0.00000105 BTC (1.44%)
0.00004973 ETH (4.82%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,424,199 USD
    707.26971711 BTC
    33,374 ETH
  • Volume (24h)
    $26,273.62 USD
    3.42585833 BTC
    161.65870177 ETH
  • Rifornimento circolante
    671,112,500 BORA
  • Rifornimento totale
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.008229
    0.008801
    0.007616
    0.008043
    26,929.41
    5,397,871
    Nov 20, 2019
    0.008376
    0.008692
    0.008207
    0.008229
    35,613.58
    5,522,299
    Nov 19, 2019
    0.008761
    0.009150
    0.008365
    0.008376
    42,418.10
    5,621,277
    Nov 18, 2019
    0.009673
    0.009682
    0.008679
    0.008758
    23,577.35
    5,877,787
    Nov 17, 2019
    0.009165
    0.009815
    0.008982
    0.009670
    32,686.20
    6,489,908
    Nov 16, 2019
    0.009961
    0.009985
    0.009150
    0.009165
    47,072.91
    6,150,965
    Nov 15, 2019
    0.010336
    0.010345
    0.009549
    0.009960
    28,186.28
    6,684,031
    Nov 14, 2019
    0.009849
    0.011247
    0.009665
    0.010336
    90,561.22
    6,936,367
    Nov 13, 2019
    0.009368
    0.009981
    0.008854
    0.009847
    40,075.34
    6,608,662
    Nov 12, 2019
    0.008930
    0.009393
    0.008625
    0.009366
    37,249.50
    6,285,663
    Nov 11, 2019
    0.009685
    0.009709
    0.008496
    0.008928
    18,324.89
    5,991,859
    Nov 10, 2019
    0.008710
    0.009771
    0.008529
    0.009685
    20,530.41
    6,499,691
    Nov 09, 2019
    0.008448
    0.008742
    0.008369
    0.008707
    8,180.22
    5,843,693
    Nov 08, 2019
    0.009078
    0.009285
    0.008366
    0.008440
    13,255.15
    5,663,870
    Nov 07, 2019
    0.008995
    0.009182
    0.008827
    0.009079
    20,764.18
    6,093,121
    Nov 06, 2019
    0.009557
    0.009667
    0.008869
    0.009001
    13,767.08
    6,040,418
    Nov 05, 2019
    0.009758
    0.009823
    0.008839
    0.009560
    25,266.29
    6,415,685
    Nov 04, 2019
    0.009604
    0.009863
    0.009365
    0.009758
    12,472.84
    6,549,044
    Nov 03, 2019
    0.010051
    0.010558
    0.009215
    0.009616
    32,763.86
    6,453,193
    Nov 02, 2019
    0.008540
    0.010694
    0.008534
    0.010046
    92,453.88
    6,741,940
    Nov 01, 2019
    0.008285
    0.008837
    0.008068
    0.008540
    18,768.63
    5,731,021
    Oct 31, 2019
    0.008211
    0.008580
    0.008017
    0.008291
    19,528.20
    5,564,355
    Oct 30, 2019
    0.008377
    0.008638
    0.007899
    0.008213
    16,553.06
    5,512,115
    Oct 29, 2019
    0.008362
    0.008809
    0.007953
    0.008378
    21,519.16
    5,622,454
    Oct 28, 2019
    0.008749
    0.009106
    0.008036
    0.008358
    33,570.65
    5,609,441
    Oct 27, 2019
    0.008707
    0.009200
    0.007977
    0.008756
    31,244.05
    5,876,421
    Oct 26, 2019
    0.010477
    0.012095
    0.008436
    0.008707
    57,697.69
    5,843,554
    Oct 25, 2019
    0.008684
    0.010482
    0.008678
    0.010482
    70,412.33
    7,034,469
    Oct 24, 2019
    0.007903
    0.009023
    0.007729
    0.008684
    74,888.98
    5,827,681
    Oct 23, 2019
    0.008174
    0.008788
    0.006747
    0.007897
    106,303
    5,299,648
    Oct 22, 2019
    0.008634
    0.009415
    0.008162
    0.008173
    40,316.49
    5,484,935

Informazioni su BORA

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

Statistiche BORA

BORA Price
$0.008082 USD
BORA ROI
-85.89%
Posizione mercato
#409
Cap. del mercato
$5,424,199 USD
Volume 24 ore
$26,273.62 USD
Rifornimento circolante
671,112,500 BORA
Rifornimento totale
1,205,750,000 BORA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.106875 USD
(Apr 09, 2019)
Più basso di sempre
$0.006747 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.106875 USD /
$0.006747 USD
Più alto/Più basso 90 gg
$0.055286 USD /
$0.006747 USD
Più alto/Più basso 30 gg
$0.012095 USD /
$0.007616 USD
Più alto/Più basso 7 gg
$0.010336 USD /
$0.007616 USD
Più alto/Più basso 24 ore
$0.008801 USD /
$0.007616 USD
Più alto/Più basso ieri
$0.008801 USD /
$0.007616 USD
Apertura/Chiusura ieri
$0.008229 USD /
$0.008043 USD
Risultato ieri
$-0.000186 USD (-2.26%)
Volume ieri
$26,929.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.