Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blox Blox (CDT)
0.009096 USD (2.95%)
0.00000115 BTC (4.29%)
0.00003622 ETH (5.40%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
6,135,992 USD
777 BTC
24,433 ETH
Volume (24h)
398,344 USD
50.46 BTC
1,586 ETH
Rifornimento circolante
674,579,184 CDT
Rifornimento totale
1,000,000,000 CDT

Dati storici per Blox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.008516 0.009076 0.008407 0.008855 406,129 5,973,562
18/05/2019 0.008681 0.008969 0.008383 0.008457 216,446 5,705,133
17/05/2019 0.009223 0.009370 0.007899 0.008681 531,135 5,855,762
16/05/2019 0.009357 0.010644 0.008743 0.009225 727,402 6,223,106
15/05/2019 0.008353 0.009372 0.008312 0.009372 474,394 6,322,340
14/05/2019 0.007790 0.008909 0.007649 0.008357 309,150 5,637,612
13/05/2019 0.008107 0.008757 0.007518 0.007785 500,555 5,251,874
12/05/2019 0.008502 0.008828 0.007835 0.008107 184,173 5,468,857
11/05/2019 0.008328 0.008712 0.007996 0.008497 331,946 5,731,622
10/05/2019 0.007820 0.008532 0.007697 0.008328 222,851 5,617,944
09/05/2019 0.008366 0.008399 0.007697 0.007817 199,832 5,273,084
08/05/2019 0.008719 0.009722 0.008268 0.008366 737,569 5,643,323
07/05/2019 0.009323 0.009625 0.008686 0.008729 208,367 5,888,434
06/05/2019 0.009060 0.009410 0.008846 0.009328 145,874 6,292,326
05/05/2019 0.008966 0.009244 0.008839 0.009064 119,957 6,114,132
04/05/2019 0.009008 0.009404 0.008671 0.008966 156,426 6,048,310
03/05/2019 0.009164 0.009210 0.008648 0.009008 204,718 6,076,612
02/05/2019 0.009270 0.009629 0.008898 0.009164 196,334 6,181,634
01/05/2019 0.009227 0.009399 0.009050 0.009268 91,254 6,251,739
30/04/2019 0.008614 0.009307 0.008604 0.009228 142,364 6,224,971
29/04/2019 0.009038 0.009199 0.008488 0.008613 147,539 5,810,125
28/04/2019 0.009210 0.009418 0.008850 0.009034 163,005 6,094,133
27/04/2019 0.008899 0.009395 0.008774 0.009209 174,398 6,212,111
26/04/2019 0.008939 0.009259 0.008505 0.008894 283,477 5,999,834
25/04/2019 0.009670 0.010045 0.008880 0.008914 268,164 6,013,345
24/04/2019 0.011030 0.011572 0.009360 0.009670 952,777 6,523,036
23/04/2019 0.010741 0.011272 0.010376 0.011030 722,474 7,440,288
22/04/2019 0.010739 0.010978 0.010541 0.010741 326,823 7,245,489
21/04/2019 0.011298 0.011330 0.010369 0.010743 344,230 7,246,998
20/04/2019 0.011367 0.011512 0.011068 0.011299 251,128 7,622,264
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.009096 USD and is up 2.95% over the last 24 hours. It is currently trading on 10 active market(s) with 398,344 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Statistiche Blox
Prezzo Blox 0.009096 USD
ROI Blox -83.35%
Posizione mercato #432
Cap. del mercato 6,135,992 USD
Volume 24 ore 398,344 USD
Rifornimento circolante 674,579,184 CDT
Rifornimento totale 1,000,000,000 CDT
Rifornimento massimo Nessun dato
Più alto di sempre 0.286772 USD
(05/01/2018)
Più basso di sempre 0.006270 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.054580 USD /
0.006270 USD
Più alto/Più basso 90 gg 0.016800 USD /
0.007019 USD
Più alto/Più basso 30 gg 0.011572 USD /
0.007518 USD
Più alto/Più basso 7 gg 0.010644 USD /
0.007518 USD
Più alto/Più basso 24 ore 0.009298 USD /
0.008485 USD
Più alto/Più basso ieri 0.009076 USD /
0.008407 USD
Apertura/Chiusura ieri 0.008516 USD /
0.008855 USD
Risultato ieri $0.000339 USD (+3.98%)
Volume ieri $406,129 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)