Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blox Blox (CDT)
0.016025 USD (-1.74%)
0.00000155 BTC (-0.91%)
0.00007415 ETH (0.43%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,809,800 USD
1,045 BTC
50,023 ETH
Volume (24h)
209,065 USD
20.21 BTC
967.46 ETH
Rifornimento circolante
674,579,184 CDT
Rifornimento totale
1,000,000,000 CDT

Dati storici per Blox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.018384 0.019101 0.016073 0.016295 503,361 10,992,384
20/07/2019 0.017386 0.019306 0.017175 0.018384 155,424 12,401,503
19/07/2019 0.017013 0.018219 0.016512 0.017383 396,400 11,726,084
18/07/2019 0.015474 0.018376 0.015467 0.017013 464,252 11,476,619
17/07/2019 0.015159 0.016252 0.013481 0.015466 633,260 10,433,205
16/07/2019 0.019191 0.019415 0.014992 0.015189 398,365 10,245,965
15/07/2019 0.020405 0.021077 0.018026 0.019210 903,714 12,958,613
14/07/2019 0.023184 0.023747 0.020338 0.020398 343,328 13,760,099
13/07/2019 0.022885 0.024967 0.022321 0.023157 759,694 15,621,509
12/07/2019 0.021691 0.023608 0.021198 0.022870 593,264 15,427,426
11/07/2019 0.025336 0.025952 0.021110 0.021674 1,153,037 14,620,974
10/07/2019 0.024632 0.027324 0.023236 0.025333 1,570,432 17,089,327
09/07/2019 0.025099 0.028951 0.023683 0.024521 2,300,188 16,541,509
08/07/2019 0.024656 0.026286 0.023597 0.025088 708,542 16,923,756
07/07/2019 0.024397 0.025491 0.023523 0.024240 719,206 16,351,894
06/07/2019 0.026407 0.026800 0.024110 0.024417 1,092,962 16,471,510
05/07/2019 0.022279 0.028544 0.021591 0.026100 3,989,024 17,606,437
04/07/2019 0.022426 0.023684 0.020250 0.022284 1,209,182 15,032,381
03/07/2019 0.025749 0.025957 0.021596 0.022427 2,606,902 15,128,820
02/07/2019 0.026819 0.033399 0.022612 0.025853 8,514,647 17,439,694
01/07/2019 0.016996 0.031030 0.016844 0.026815 14,022,196 18,088,972
30/06/2019 0.021907 0.023890 0.016913 0.016996 3,941,838 11,464,845
29/06/2019 0.020513 0.022766 0.019602 0.021922 1,100,887 14,788,042
28/06/2019 0.019076 0.021909 0.018314 0.020499 892,468 13,827,928
27/06/2019 0.021152 0.022963 0.017641 0.019076 1,241,975 12,868,343
26/06/2019 0.017505 0.022701 0.017256 0.021143 2,708,573 14,262,629
25/06/2019 0.017715 0.019845 0.016886 0.017505 1,594,684 11,808,176
24/06/2019 0.014650 0.018315 0.014521 0.017719 2,418,176 11,952,771
23/06/2019 0.013482 0.015375 0.013229 0.014650 820,614 9,882,552
22/06/2019 0.014733 0.015063 0.013047 0.013481 858,549 9,093,886
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.016025 USD and is down 1.74% over the last 24 hours. It is currently trading on 10 active market(s) with 209,065 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Statistiche Blox
Prezzo Blox 0.016025 USD
ROI Blox -70.66%
Posizione mercato #292
Cap. del mercato 10,809,800 USD
Volume 24 ore 209,065 USD
Rifornimento circolante 674,579,184 CDT
Rifornimento totale 1,000,000,000 CDT
Rifornimento massimo Nessun dato
Più alto di sempre 0.286772 USD
(05/01/2018)
Più basso di sempre 0.006270 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.033399 USD /
0.006270 USD
Più alto/Più basso 90 gg 0.033399 USD /
0.007518 USD
Più alto/Più basso 30 gg 0.033399 USD /
0.013229 USD
Più alto/Più basso 7 gg 0.020197 USD /
0.013481 USD
Più alto/Più basso 24 ore 0.016794 USD /
0.015734 USD
Più alto/Più basso ieri 0.019101 USD /
0.016073 USD
Apertura/Chiusura ieri 0.018384 USD /
0.016295 USD
Risultato ieri $-0.002089 USD (-11.36%)
Volume ieri $503,361 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)