×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $218,185,800,330Vol 24h:  $65,334,544,828Dominanza BTC:  66.2%
Cap. del mercato:  $218,185,800,330Vol 24h:  $65,334,544,828Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

Blox (CDT)

$0.010763 USD (-4.45%)
0.00000135 BTC (-3.10%)
0.00006211 ETH (-1.78%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,260,423 USD
    907.45602890 BTC
    41,900 ETH
  • Volume (24h)
    $427,770 USD
    53.46553164 BTC
    2,469 ETH
  • Rifornimento circolante
    674,579,184 CDT
  • Rifornimento totale
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577
    Nov 12, 2019
    0.015637
    0.017301
    0.012514
    0.013396
    6,403,026
    9,036,676
    Nov 11, 2019
    0.015743
    0.015916
    0.014580
    0.015718
    705,296
    10,602,978
    Nov 10, 2019
    0.015493
    0.015916
    0.014910
    0.015745
    1,171,124
    10,621,391
    Nov 09, 2019
    0.014687
    0.015992
    0.014393
    0.015494
    1,707,918
    10,452,109
    Nov 08, 2019
    0.014725
    0.015716
    0.013195
    0.014690
    1,964,390
    9,909,760
    Nov 07, 2019
    0.014705
    0.014925
    0.013571
    0.014641
    665,910
    9,876,401
    Nov 06, 2019
    0.013830
    0.015461
    0.013734
    0.014700
    1,104,982
    9,916,052
    Nov 05, 2019
    0.013402
    0.015210
    0.012905
    0.013831
    725,028
    9,329,913
    Nov 04, 2019
    0.013439
    0.013806
    0.013054
    0.013402
    146,321
    9,040,815
    Nov 03, 2019
    0.013724
    0.013867
    0.013035
    0.013453
    166,049
    9,074,895
    Nov 02, 2019
    0.013673
    0.014230
    0.013396
    0.013716
    69,885.07
    9,252,636
    Nov 01, 2019
    0.013827
    0.013984
    0.013222
    0.013678
    85,700.51
    9,226,873
    Oct 31, 2019
    0.013154
    0.014261
    0.012651
    0.013754
    427,172
    9,278,035
    Oct 30, 2019
    0.013158
    0.013781
    0.012483
    0.013157
    117,936
    8,875,403
    Oct 29, 2019
    0.013130
    0.013733
    0.012842
    0.013153
    91,286.92
    8,872,427
    Oct 28, 2019
    0.013109
    0.013631
    0.012733
    0.013128
    122,064
    8,855,895
    Oct 27, 2019
    0.013138
    0.013368
    0.012461
    0.013117
    247,869
    8,848,247
    Oct 26, 2019
    0.012931
    0.013655
    0.012553
    0.013138
    140,912
    8,862,485
    Oct 25, 2019
    0.012164
    0.013296
    0.011782
    0.013011
    294,390
    8,776,980
    Oct 24, 2019
    0.011246
    0.012401
    0.011017
    0.012164
    272,748
    8,205,510
    Oct 23, 2019
    0.012793
    0.013107
    0.011066
    0.011246
    235,764
    7,586,400
    Oct 22, 2019
    0.013799
    0.013890
    0.012792
    0.012792
    125,548
    8,629,437
    Oct 21, 2019
    0.013314
    0.013993
    0.013169
    0.013798
    245,691
    9,307,871

Informazioni su Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.010763 USD and is down -4.45% over the last 24 hours. It is currently trading on 10 active market(s) with $427,769.874 traded over the last 24 hours. More information can be found at https://blox.io/.

Statistiche Blox

Blox Price
$0.010763 USD
Blox ROI
-80.26%
Posizione mercato
#351
Cap. del mercato
$7,260,423 USD
Volume 24 ore
$427,770 USD
Rifornimento circolante
674,579,184 CDT
Rifornimento totale
1,000,000,000 CDT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.286772 USD
(Jan 05, 2018)
Più basso di sempre
$0.006258 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.033399 USD /
$0.006270 USD
Più alto/Più basso 90 gg
$0.022582 USD /
$0.008891 USD
Più alto/Più basso 30 gg
$0.017301 USD /
$0.010626 USD
Più alto/Più basso 7 gg
$0.013097 USD /
$0.010685 USD
Più alto/Più basso 24 ore
$0.011618 USD /
$0.010626 USD
Più alto/Più basso ieri
$0.011618 USD /
$0.010907 USD
Apertura/Chiusura ieri
$0.011254 USD /
$0.011182 USD
Risultato ieri
$-0.000072 USD (-0.64%)
Volume ieri
$379,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.