Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blox Blox (CDT)
0.013120 USD (0.08%)
0.00000128 BTC (1.07%)
0.00006589 ETH (-2.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,850,360 USD
863 BTC
44,449 ETH
Volume (24h)
186,693 USD
18.20 BTC
937.62 ETH
Rifornimento circolante
674,579,184 CDT
Rifornimento totale
1,000,000,000 CDT

Dati storici per Blox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.013369 0.013466 0.012494 0.013071 243,432 8,817,365
15/09/2019 0.013095 0.013901 0.012596 0.013369 383,039 9,018,682
14/09/2019 0.012556 0.013453 0.012441 0.013095 90,838 8,833,410
13/09/2019 0.012324 0.013389 0.012247 0.012385 272,012 8,354,713
12/09/2019 0.011937 0.012755 0.011567 0.012327 191,395 8,315,483
11/09/2019 0.012584 0.013832 0.011808 0.011840 454,205 7,986,684
10/09/2019 0.012524 0.014793 0.012131 0.012584 856,820 8,488,732
09/09/2019 0.012144 0.012583 0.011752 0.012528 221,156 8,451,017
08/09/2019 0.012351 0.012662 0.011982 0.012138 294,134 8,187,869
07/09/2019 0.012104 0.013176 0.011863 0.012268 441,391 8,275,891
06/09/2019 0.012891 0.012943 0.011497 0.012010 313,653 8,101,762
05/09/2019 0.012783 0.013283 0.012535 0.012891 190,202 8,695,843
04/09/2019 0.013622 0.013751 0.012489 0.012773 301,446 8,616,691
03/09/2019 0.012176 0.014021 0.012032 0.013626 464,308 9,191,524
02/09/2019 0.012937 0.013125 0.011872 0.012174 422,004 8,212,033
01/09/2019 0.014185 0.014578 0.012640 0.012937 468,960 8,726,808
31/08/2019 0.014356 0.014680 0.013643 0.014179 217,222 9,564,532
30/08/2019 0.014818 0.015213 0.014137 0.014428 258,305 9,732,797
29/08/2019 0.014841 0.015285 0.013600 0.014818 286,512 9,996,154
28/08/2019 0.016266 0.016834 0.014536 0.014840 894,239 10,010,833
27/08/2019 0.018928 0.019271 0.016006 0.016263 1,042,883 10,970,821
26/08/2019 0.020976 0.022582 0.018605 0.018923 2,066,416 12,765,193
25/08/2019 0.020412 0.021564 0.020137 0.020950 241,843 14,132,195
24/08/2019 0.020416 0.021256 0.019873 0.020412 324,967 13,769,542
23/08/2019 0.020699 0.021058 0.020125 0.020419 167,514 13,774,235
22/08/2019 0.020498 0.020800 0.019049 0.020699 328,154 13,963,241
21/08/2019 0.020816 0.020940 0.019323 0.020498 713,732 13,827,734
20/08/2019 0.018219 0.021659 0.017532 0.020816 1,301,357 14,041,895
19/08/2019 0.015916 0.018814 0.015860 0.018217 562,247 12,288,604
18/08/2019 0.015724 0.016511 0.015641 0.015909 222,542 10,731,896
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.013120 USD and is up 0.08% over the last 24 hours. It is currently trading on 10 active market(s) with 186,693 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Statistiche Blox
Prezzo Blox 0.013120 USD
ROI Blox -75.98%
Posizione mercato #333
Cap. del mercato 8,850,360 USD
Volume 24 ore 186,693 USD
Rifornimento circolante 674,579,184 CDT
Rifornimento totale 1,000,000,000 CDT
Rifornimento massimo Nessun dato
Più alto di sempre 0.286772 USD
(05/01/2018)
Più basso di sempre 0.006258 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.033399 USD /
0.006270 USD
Più alto/Più basso 90 gg 0.033399 USD /
0.011497 USD
Più alto/Più basso 30 gg 0.022582 USD /
0.011497 USD
Più alto/Più basso 7 gg 0.014793 USD /
0.011567 USD
Più alto/Più basso 24 ore 0.013309 USD /
0.012494 USD
Più alto/Più basso ieri 0.013466 USD /
0.012494 USD
Apertura/Chiusura ieri 0.013369 USD /
0.013071 USD
Risultato ieri $-0.000298 USD (-2.23%)
Volume ieri $243,432 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)