Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Blox Blox (CDT)
0.008996 USD (-0.37%)
0.00000220 BTC (-1.61%)
0.00006416 ETH (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,068,455 USD
1,483 BTC
43,278 ETH
Volume (24h)
259,307 USD
63.36 BTC
1,849 ETH
Rifornimento circolante
674,579,184 CDT
Rifornimento totale
1,000,000,000 CDT

Dati storici per Blox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.008856 0.009098 0.008698 0.008974 372,172 6,053,841
19/03/2019 0.008724 0.008907 0.008699 0.008822 219,992 5,950,818
18/03/2019 0.008932 0.009157 0.008668 0.008751 344,791 5,903,451
17/03/2019 0.008759 0.009265 0.008631 0.008888 1,075,196 5,995,896
16/03/2019 0.008760 0.008965 0.008722 0.008763 209,145 5,911,155
15/03/2019 0.008627 0.008991 0.008587 0.008796 433,894 5,933,387
14/03/2019 0.008555 0.008673 0.008374 0.008632 258,735 5,822,740
13/03/2019 0.008763 0.008765 0.008295 0.008594 522,424 5,797,282
12/03/2019 0.008363 0.010362 0.007553 0.008786 3,433,553 5,927,035
11/03/2019 0.008969 0.009261 0.008243 0.008314 946,388 5,608,570
10/03/2019 0.008452 0.009722 0.008452 0.008925 2,558,291 6,020,441
09/03/2019 0.007968 0.008772 0.007918 0.008479 636,118 5,720,032
08/03/2019 0.008062 0.008241 0.007862 0.007998 242,491 5,394,991
07/03/2019 0.007933 0.008149 0.007776 0.008053 231,491 5,432,158
06/03/2019 0.008279 0.008279 0.007926 0.007966 222,644 5,373,773
05/03/2019 0.008242 0.008267 0.007878 0.008256 417,668 5,569,251
04/03/2019 0.007945 0.008799 0.007636 0.008237 1,608,708 5,556,723
03/03/2019 0.007886 0.008194 0.007707 0.007963 292,541 5,371,995
02/03/2019 0.007481 0.007977 0.007306 0.007930 340,838 5,349,641
01/03/2019 0.007306 0.007574 0.007293 0.007463 119,487 5,034,596
28/02/2019 0.007362 0.007434 0.007231 0.007293 107,520 4,919,584
27/02/2019 0.007486 0.007630 0.007159 0.007385 166,122 4,982,034
26/02/2019 0.007209 0.007688 0.007187 0.007445 263,381 5,022,083
25/02/2019 0.007022 0.007391 0.007022 0.007228 85,353 4,875,769
24/02/2019 0.007873 0.008109 0.007019 0.007054 190,292 4,758,736
23/02/2019 0.007876 0.008164 0.007594 0.007866 391,077 5,305,938
22/02/2019 0.007543 0.008388 0.007457 0.007965 688,515 5,373,156
21/02/2019 0.007663 0.007745 0.007141 0.007461 301,294 5,033,068
20/02/2019 0.007702 0.007719 0.007454 0.007667 98,328 5,172,198
19/02/2019 0.007741 0.007886 0.007508 0.007741 183,256 5,222,028
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.008996 USD and is down 0.37% over the last 24 hours. It is currently trading on 10 active market(s) with 259,307 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Price 0.008996 USD
Market Rank #384
Cap. del mercato 6,068,455 USD
24h Volume 259,307 USD
Rifornimento circolante 674,579,184 CDT
Rifornimento totale 1,000,000,000 CDT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.008856 USD / $0.008974 USD
Yesterday's High / Low $0.009098 USD / $0.008698 USD
Yesterday's Change +0.000118 USD (+1.34%)
Yesterday's Volume $372,172 USD