×
×
Cap. del mercato:  $337,945,312,771Vol 24h:  $98,355,374,035Dominanza BTC:  58.5%Criptovalute:  7,169Mercati:  29,937

Blox (CDT)

$0.007173 USD (19.84%)
0.00000069 BTC (21.24%)
0.00002122 ETH (20.90%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,838,678 USD
    465.92756233 BTC
    14,315 ETH
  • Volume (24h)
    $1,413,042 USD
    136.06504466 BTC
    4,180 ETH
  • Rifornimento circolante
    674,579,184 CDT
  • Rifornimento totale
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 24, 2020
    0.006315
    0.007141
    0.006039
    0.007085
    1,268,457
    4,779,617
    Sep 23, 2020
    0.006634
    0.007216
    0.006209
    0.006314
    154,631
    4,259,569
    Sep 22, 2020
    0.006467
    0.006757
    0.006282
    0.006634
    234,853
    4,475,208
    Sep 21, 2020
    0.007683
    0.007987
    0.006112
    0.006475
    195,173
    4,367,894
    Sep 20, 2020
    0.007877
    0.008045
    0.006785
    0.007683
    92,312.16
    5,182,661
    Sep 19, 2020
    0.007401
    0.008146
    0.007191
    0.007877
    115,340
    5,313,580
    Sep 18, 2020
    0.007607
    0.008150
    0.006982
    0.007376
    183,410
    4,975,947
    Sep 17, 2020
    0.007370
    0.007880
    0.006917
    0.007607
    121,200
    5,131,590
    Sep 16, 2020
    0.007412
    0.008582
    0.006896
    0.007370
    325,741
    4,971,421
    Sep 15, 2020
    0.008119
    0.008884
    0.007144
    0.007473
    210,820
    5,041,225
    Sep 14, 2020
    0.007841
    0.008914
    0.007400
    0.008115
    117,698
    5,473,896
    Sep 13, 2020
    0.008361
    0.008780
    0.007560
    0.007844
    183,513
    5,291,414
    Sep 12, 2020
    0.008670
    0.008892
    0.008104
    0.008359
    292,332
    5,639,062
    Sep 11, 2020
    0.007780
    0.008819
    0.007077
    0.008670
    760,208
    5,848,711
    Sep 10, 2020
    0.007230
    0.008121
    0.007201
    0.007780
    293,930
    5,248,292
    Sep 09, 2020
    0.007012
    0.007998
    0.006698
    0.007238
    748,825
    4,882,409
    Sep 08, 2020
    0.007255
    0.007470
    0.006750
    0.007013
    156,825
    4,730,917
    Sep 07, 2020
    0.007305
    0.007317
    0.006484
    0.007251
    190,630
    4,891,126
    Sep 06, 2020
    0.006911
    0.007466
    0.006382
    0.007323
    351,073
    4,939,618
    Sep 05, 2020
    0.008388
    0.008705
    0.006506
    0.006911
    343,061
    4,662,042
    Sep 04, 2020
    0.007967
    0.008642
    0.007630
    0.008395
    259,037
    5,663,299
    Sep 03, 2020
    0.010448
    0.010550
    0.007928
    0.007966
    443,904
    5,373,720
    Sep 02, 2020
    0.011448
    0.011725
    0.009757
    0.010449
    423,813
    7,048,459
    Sep 01, 2020
    0.011851
    0.012026
    0.011343
    0.011448
    360,043
    7,722,497
    Aug 31, 2020
    0.011323
    0.012473
    0.011304
    0.011856
    505,141
    7,998,054
    Aug 30, 2020
    0.011543
    0.011620
    0.011103
    0.011320
    281,288
    7,636,189
    Aug 29, 2020
    0.011674
    0.012090
    0.011092
    0.011548
    327,116
    7,789,873
    Aug 28, 2020
    0.011063
    0.011855
    0.010740
    0.011672
    226,176
    7,873,510
    Aug 27, 2020
    0.011461
    0.011926
    0.010613
    0.011062
    259,483
    7,462,277
    Aug 26, 2020
    0.010950
    0.011471
    0.010827
    0.011465
    275,608
    7,734,295
    Aug 25, 2020
    0.012215
    0.012334
    0.010609
    0.010972
    666,530
    7,401,463

Informazioni su Blox

Blox is a non-custodial ETH2 staking service. Its mission is to make ETH2 staking safe, simple, and scalable without compromising on user privacy and Ethereum's decentralization. Its core offering includes:

  • Hashicorp Vault based open-source staking wallet (‘Keyvault’)
  • ETH1 and Beacon chain node infrastructure
  • Validator deployment and management
  • Dashboard for performance tracking and validator management
  • Testnet validator set up (and mainnet when launched)

Blox aims to allow its users to maximize rewards while eliminating the overhead required in setting up and managing an ETH2 staking operation.

Prezzo Blox

Prezzo Blox$0.007173 USD
ROI Blox
-86.87%
Posizione mercato#669
Cap. del mercato$4,838,678 USD
Volume 24 ore$1,413,042 USD
Rifornimento circolante674,579,184 CDT
Rifornimento totale1,000,000,000 CDT
Rifornimento massimoNessun dato
Più alto di sempre
$0.286772 USD
(Jan 05, 2018)
Più basso di sempre
$0.001762 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.017301 USD /
$0.001762 USD
Più alto/Più basso 90 gg
$0.015654 USD /
$0.004519 USD
Più alto/Più basso 30 gg
$0.015654 USD /
$0.005770 USD
Più alto/Più basso 7 gg
$0.012473 USD /
$0.005770 USD
Più alto/Più basso 24 ore
$0.012026 USD /
$0.005770 USD
Più alto/Più basso ieri
$0.007141 USD /
$0.006039 USD
Apertura/Chiusura ieri
$0.006315 USD /
$0.007085 USD
Risultato ieri$0.000770 USD (12.20%)
Volume ieri$1,268,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.