×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $196,972,970,156Vol 24h:  $111,974,032,162Dominanza BTC:  66.4%
Cap. del mercato:  $196,972,970,156Vol 24h:  $111,974,032,162Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

BlitzPredict (XBP)

$0.000459 USD (-0.71%)
0.00000006 BTC (5.29%)
0.00000306 ETH (7.70%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $173,176 USD
    23.94189543 BTC
    1,157 ETH
  • Volume (24h)
    $2,091.67 USD
    0.28917856 BTC
    13.97481489 ETH
  • Rifornimento circolante
    377,601,088 XBP
  • Rifornimento totale
    950,873,123 XBP
  • Historical data for BlitzPredict

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.000460
    0.000482
    0.000429
    0.000462
    2,108.70
    174,580
    Nov 21, 2019
    0.000471
    0.000480
    0.000457
    0.000460
    2,246.89
    173,847
    Nov 20, 2019
    0.000470
    0.000478
    0.000465
    0.000472
    2,456.61
    178,090
    Nov 19, 2019
    0.000472
    0.000479
    0.000460
    0.000470
    1,679.19
    177,456
    Nov 18, 2019
    0.000488
    0.000494
    0.000470
    0.000472
    2,427.63
    178,407
    Nov 17, 2019
    0.000486
    0.000496
    0.000484
    0.000488
    2,227.35
    184,376
    Nov 16, 2019
    0.000480
    0.000488
    0.000479
    0.000486
    2,499.30
    183,675
    Nov 15, 2019
    0.000484
    0.000487
    0.000476
    0.000480
    3,317.17
    181,160
    Nov 14, 2019
    0.000484
    0.000487
    0.000478
    0.000484
    5,474.38
    182,654
    Nov 13, 2019
    0.000485
    0.000486
    0.000481
    0.000484
    1,249.41
    182,947
    Nov 12, 2019
    0.000487
    0.000493
    0.000485
    0.000485
    3,333.05
    183,017
    Nov 11, 2019
    0.000498
    0.000499
    0.000484
    0.000487
    1,937.82
    183,875
    Nov 10, 2019
    0.000469
    0.000569
    0.000469
    0.000498
    1,977.33
    188,114
    Nov 09, 2019
    0.000560
    0.000564
    0.000462
    0.000469
    1,588.14
    177,205
    Nov 08, 2019
    0.000586
    0.000586
    0.000521
    0.000559
    112.32
    211,252
    Nov 07, 2019
    0.000578
    0.000615
    0.000578
    0.000586
    1,166.05
    221,197
    Nov 06, 2019
    0.000596
    0.000598
    0.000561
    0.000578
    5,774.21
    218,336
    Nov 05, 2019
    0.000591
    0.000611
    0.000581
    0.000595
    469.81
    224,493
    Nov 04, 2019
    0.000613
    0.000614
    0.000541
    0.000591
    332.45
    223,174
    Nov 03, 2019
    0.000646
    0.000649
    0.000611
    0.000614
    3,025.17
    231,842
    Nov 02, 2019
    0.000638
    0.000651
    0.000637
    0.000646
    2,234.97
    244,062
    Nov 01, 2019
    0.000639
    0.000644
    0.000622
    0.000638
    9,043.97
    240,736
    Oct 31, 2019
    0.000490
    0.000804
    0.000487
    0.000639
    13,735.75
    241,177
    Oct 30, 2019
    0.000486
    0.000610
    0.000380
    0.000490
    2,798.90
    185,046
    Oct 29, 2019
    0.000528
    0.000543
    0.000476
    0.000486
    2,230.35
    183,374
    Oct 28, 2019
    0.000573
    0.000588
    0.000301
    0.000528
    4,534.52
    199,514
    Oct 27, 2019
    0.000452
    0.000582
    0.000111
    0.000573
    4,455.11
    216,388
    Oct 26, 2019
    0.000456
    0.000531
    0.000368
    0.000452
    3,539.14
    170,726
    Oct 25, 2019
    0.000393
    0.000499
    0.000353
    0.000456
    5,069.24
    169,014
    Oct 24, 2019
    0.000546
    0.000548
    0.000352
    0.000393
    3,853.01
    145,745
    Oct 23, 2019
    0.000636
    0.000638
    0.000526
    0.000546
    1,415.51
    202,494

Informazioni su BlitzPredict

BlitzPredict (XBP) is a cryptocurrency token and operates on the Ethereum platform. BlitzPredict has a current supply of 950,873,123.277 with 377,601,088.277 in circulation. The last known price of BlitzPredict is $0.000459 USD and is down -0.71% over the last 24 hours. It is currently trading on 3 active market(s) with $2,091.67 traded over the last 24 hours. More information can be found at https://www.blitzpredict.io/.

Statistiche BlitzPredict

BlitzPredict Price
$0.000459 USD
BlitzPredict ROI
-95.08%
Posizione mercato
#1297
Cap. del mercato
$173,176 USD
Volume 24 ore
$2,091.67 USD
Rifornimento circolante
377,601,088 XBP
Rifornimento totale
950,873,123 XBP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.015614 USD
(Apr 24, 2018)
Più basso di sempre
$0.000111 USD
(Oct 27, 2019)
Più alto/Più basso 52 sett.
$0.002287 USD /
$0.000111 USD
Più alto/Più basso 90 gg
$0.002287 USD /
$0.000111 USD
Più alto/Più basso 30 gg
$0.000804 USD /
$0.000111 USD
Più alto/Più basso 7 gg
$0.000496 USD /
$0.000429 USD
Più alto/Più basso 24 ore
$0.000482 USD /
$0.000429 USD
Più alto/Più basso ieri
$0.000482 USD /
$0.000429 USD
Apertura/Chiusura ieri
$0.000460 USD /
$0.000462 USD
Risultato ieri
$0.000002 USD (0.42%)
Volume ieri
$2,108.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.