×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,530,533,400Vol 24h:  $55,890,727,756Dominanza BTC:  67.0%
Cap. del mercato:  $204,530,533,400Vol 24h:  $55,890,727,756Dominanza BTC:  67.0%Criptovalute:  4,904Mercati:  20,818

Bitstar (BITS)

$0.005541 USD (0.00%)
0.00000073 BTC (-2.13%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $115,403 USD
    15.24349167 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    20,826,060 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,394
    Dec 05, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,379
    Dec 04, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,363
    Dec 03, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,347
    Dec 02, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,331
    Dec 01, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,316
    Nov 30, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,300
    Nov 29, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,284
    Nov 28, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,269
    Nov 27, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,253
    Nov 26, 2019
    0.005495
    0.005691
    0.005481
    0.005541
    0
    115,237
    Nov 25, 2019
    0.006617
    0.006617
    0.005088
    0.005495
    0.898275
    114,261
    Nov 24, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,573
    Nov 23, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,554
    Nov 22, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,535
    Nov 21, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,516
    Nov 20, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,498
    Nov 19, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,479
    Nov 18, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,460
    Nov 17, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,441
    Nov 16, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,422
    Nov 15, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,404
    Nov 14, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,385
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167

Informazioni su Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,826,060. The last known price of Bitstar is $0.005541 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Statistiche Bitstar

Bitstar Price
$0.005541 USD
Bitstar ROI
-58.70%
Posizione mercato
#1406
Cap. del mercato
$115,403 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
20,826,060 BITS
Rifornimento totale
20,826,060 BITS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.245665 USD
(Jul 05, 2017)
Più basso di sempre
$0.000074 USD
(May 13, 2014)
Più alto/Più basso 52 sett.
$0.013346 USD /
$0.002547 USD
Più alto/Più basso 90 gg
$0.007916 USD /
$0.005088 USD
Più alto/Più basso 30 gg
$0.006956 USD /
$0.005088 USD
Più alto/Più basso 7 gg
$0.005541 USD /
$0.005541 USD
Più alto/Più basso 24 ore
$0.005541 USD /
$0.005541 USD
Più alto/Più basso ieri
$0.005541 USD /
$0.005541 USD
Apertura/Chiusura ieri
$0.005541 USD /
$0.005541 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.