×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,028,618,834Vol 24h:  $87,933,518,655Dominanza BTC:  64.8%
Cap. del mercato:  $274,028,618,834Vol 24h:  $87,933,518,655Dominanza BTC:  64.8%Criptovalute:  5,540Mercati:  22,521

Bitstar (BITS)

$0.003076 USD (0.00%)
0.00000032 BTC (-0.45%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $65,047.63 USD
    6.73907258 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    21,145,111 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    Jun 02, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    Jun 01, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 31, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 30, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 29, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 28, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 27, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 26, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 25, 2020
    0.003067
    0.003077
    0.003052
    0.003076
    0
    65,047.63
    May 24, 2020
    0.002858
    0.003252
    0.002858
    0.003075
    0.976318
    65,018.64
    May 23, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    60,439.75
    May 22, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    60,439.75
    May 21, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    60,439.75
    May 20, 2020
    0.002917
    0.002946
    0.002828
    0.002858
    0
    60,439.75
    May 19, 2020
    0.003719
    0.003719
    0.002896
    0.002915
    1.58
    61,641.76
    May 18, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 17, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 16, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 15, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 14, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 13, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 12, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 11, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 10, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 09, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 08, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 07, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 06, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 05, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 04, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19

Informazioni su Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 21,145,111. The last known price of Bitstar is $0.003076 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Statistiche Bitstar

Bitstar Price$0.003076 USD
Bitstar ROI
-77.07%
Posizione mercato#1601
Cap. del mercato$65,047.63 USD
Volume 24 oreNessun dato
Rifornimento circolante21,145,111 BITS
Rifornimento totale21,145,111 BITS
Rifornimento massimoNessun dato
Più alto di sempre
$0.245665 USD
(Jul 05, 2017)
Più basso di sempre
$0.000074 USD
(May 13, 2014)
Più alto/Più basso 52 sett.
$0.013346 USD /
$0.001977 USD
Più alto/Più basso 90 gg
$0.008197 USD /
$0.001977 USD
Più alto/Più basso 30 gg
$0.003719 USD /
$0.002828 USD
Più alto/Più basso 7 gg
$0.003076 USD /
$0.003076 USD
Più alto/Più basso 24 ore
$0.003076 USD /
$0.003076 USD
Più alto/Più basso ieri
$0.003076 USD /
$0.003076 USD
Apertura/Chiusura ieri
$0.003076 USD /
$0.003076 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.