Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitstar Bitstar (BITS)
0.004585 USD (0.51%)
0.00000113 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
92,522 USD
23 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
20,180,673 BITS

Dati storici per Bitstar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.004552 0.004616 0.004539 0.004585 - 92,521
18/03/2019 0.005438 0.005438 0.004537 0.004549 5 91,793
17/03/2019 0.005462 0.005472 0.005402 0.005438 - 109,711
16/03/2019 0.003904 0.005472 0.003904 0.005463 4 110,211
15/03/2019 0.003904 0.003904 0.003904 0.003904 - 78,751
14/03/2019 0.003904 0.003904 0.003904 0.003904 - 78,740
13/03/2019 0.003904 0.003904 0.003904 0.003904 - 78,729
12/03/2019 0.003904 0.003904 0.003904 0.003904 - 78,718
11/03/2019 0.003904 0.003904 0.003904 0.003904 - 78,707
10/03/2019 0.003904 0.003904 0.003904 0.003904 - 78,695
09/03/2019 0.003857 0.003946 0.003852 0.003904 - 78,684
08/03/2019 0.004041 0.004041 0.003831 0.003859 1 77,767
07/03/2019 0.004041 0.004041 0.004041 0.004041 - 81,412
06/03/2019 0.004041 0.004041 0.004041 0.004041 - 81,401
05/03/2019 0.004041 0.004041 0.004041 0.004041 - 81,390
04/03/2019 0.004041 0.004041 0.004041 0.004041 - 81,378
03/03/2019 0.004041 0.004041 0.004041 0.004041 - 81,367
02/03/2019 0.004041 0.004041 0.004041 0.004041 - 81,355
01/03/2019 0.004041 0.004041 0.004041 0.004041 - 81,344
28/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,332
27/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,321
26/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,309
25/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,298
24/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,286
23/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,275
22/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,263
21/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,252
20/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,240
19/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,229
18/02/2019 0.004041 0.004041 0.004041 0.004041 - 81,218
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,180,673 BITS. The last known price of Bitstar is 0.004585 USD and is up 0.51% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Price 0.004585 USD
Market Rank #1484
Cap. del mercato 92,522 USD
24h Volume Nessun dato
Rifornimento circolante 20,180,673 BITS
Rifornimento totale 20,180,673 BITS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.004552 USD / $0.004585 USD
Yesterday's High / Low $0.004616 USD / $0.004539 USD
Yesterday's Change +0.000033 USD (+0.71%)
Yesterday's Volume Nessun dato