×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $226,734,674,745Vol 24h:  $72,288,207,088Dominanza BTC:  66.0%
Cap. del mercato:  $226,734,674,745Vol 24h:  $72,288,207,088Dominanza BTC:  66.0%Criptovalute:  4,835Mercati:  20,875

BitNautic Token (BTNT)

$0.003556 USD (-0.95%)
0.00000043 BTC (2.28%)
0.00001980 ETH (1.80%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $57,716.95 USD
    6.97020596 BTC
    321.31020417 ETH
  • Volume (24h)
    $148,721 USD
    17.96031296 BTC
    827.92845119 ETH
  • Rifornimento circolante
    16,230,647 BTNT
  • Rifornimento totale
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.004113
    0.004616
    0.003408
    0.003903
    153,521
    63,343.32
    Nov 17, 2019
    0.003505
    0.004332
    0.003486
    0.004112
    197.10
    66,738.18
    Nov 16, 2019
    0.003819
    0.004613
    0.003491
    0.003505
    53,959.34
    56,888.42
    Nov 15, 2019
    0.003661
    0.003837
    0.003570
    0.003818
    6.26
    61,964.85
    Nov 14, 2019
    0.003699
    0.003718
    0.003569
    0.003661
    3.22
    59,413.97
    Nov 13, 2019
    0.003878
    0.003890
    0.003605
    0.003700
    31,062.45
    60,050.23
    Nov 12, 2019
    0.003768
    0.003903
    0.003676
    0.003877
    4,235.08
    62,933.91
    Nov 11, 2019
    0.003804
    0.003941
    0.003587
    0.003767
    265,730
    61,147.01
    Nov 10, 2019
    0.003698
    0.004090
    0.003624
    0.003804
    395,766
    61,746.05
    Nov 09, 2019
    0.003696
    0.003780
    0.003515
    0.003698
    29,028.56
    60,023.72
    Nov 08, 2019
    0.004076
    0.004174
    0.003525
    0.003696
    178,674
    59,991.16
    Nov 07, 2019
    0.003742
    0.004084
    0.003588
    0.004078
    5,208.62
    66,182.06
    Nov 06, 2019
    0.003832
    0.004051
    0.003555
    0.003743
    147,477
    60,753.27
    Nov 05, 2019
    0.004049
    0.004265
    0.003827
    0.003832
    113,324
    62,199.32
    Nov 04, 2019
    0.004150
    0.004344
    0.003896
    0.004049
    147,606
    65,723.09
    Nov 03, 2019
    0.003919
    0.004435
    0.003854
    0.004155
    384,012
    67,434.99
    Nov 02, 2019
    0.003886
    0.004850
    0.003821
    0.003916
    164,759
    63,566.88
    Nov 01, 2019
    0.003953
    0.004024
    0.003762
    0.003886
    572,632
    63,077.45
    Oct 31, 2019
    0.004234
    0.004421
    0.003756
    0.003864
    149,611
    62,713.51
    Oct 30, 2019
    0.004527
    0.004527
    0.003989
    0.004235
    78,684.64
    68,736.05
    Oct 29, 2019
    0.004443
    0.004579
    0.003772
    0.004526
    63,483.97
    73,464.10
    Oct 28, 2019
    0.004775
    0.004901
    0.004327
    0.004442
    31,761.02
    72,098.38
    Oct 27, 2019
    0.004350
    0.004872
    0.004135
    0.004778
    120,692
    77,548.26
    Oct 26, 2019
    0.003381
    0.004876
    0.003380
    0.004350
    36,574.53
    70,602.34
    Oct 25, 2019
    0.003445
    0.003998
    0.003149
    0.003383
    165,767
    54,904.01
    Oct 24, 2019
    0.003520
    0.003529
    0.003195
    0.003445
    324,840
    55,920.40
    Oct 23, 2019
    0.003388
    0.003866
    0.003346
    0.003518
    47,557.32
    57,097.55
    Oct 22, 2019
    0.004037
    0.004301
    0.003364
    0.003388
    98,701.86
    54,984.00
    Oct 21, 2019
    0.004030
    0.004206
    0.004013
    0.004037
    408,234
    65,517.90
    Oct 20, 2019
    0.004317
    0.004376
    0.003584
    0.004029
    530,362
    65,398.15
    Oct 19, 2019
    0.004544
    0.004798
    0.004068
    0.004317
    501,615
    70,067.82

Informazioni su BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 16,230,646.603 in circulation. The last known price of BitNautic Token is $0.003556 USD and is down -0.95% over the last 24 hours. It is currently trading on 1 active market(s) with $148,720.793 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Statistiche BitNautic Token

BitNautic Token Price
$0.003556 USD
BitNautic Token ROI
-58.03%
Posizione mercato
#1585
Cap. del mercato
$57,716.95 USD
Volume 24 ore
$148,721 USD
Rifornimento circolante
16,230,647 BTNT
Rifornimento totale
49,993,221 BTNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.056954 USD
(Dec 27, 2018)
Più basso di sempre
$0.002300 USD
(Oct 07, 2019)
Più alto/Più basso 52 sett.
$0.056860 USD /
$0.002300 USD
Più alto/Più basso 90 gg
$0.012026 USD /
$0.002300 USD
Più alto/Più basso 30 gg
$0.004901 USD /
$0.003149 USD
Più alto/Più basso 7 gg
$0.004616 USD /
$0.003408 USD
Più alto/Più basso 24 ore
$0.004616 USD /
$0.003408 USD
Più alto/Più basso ieri
$0.004616 USD /
$0.003408 USD
Apertura/Chiusura ieri
$0.004113 USD /
$0.003903 USD
Risultato ieri
$-0.000210 USD (-5.11%)
Volume ieri
$153,521 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.