×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $196,546,887,576Vol 24h:  $111,643,975,225Dominanza BTC:  66.4%
Cap. del mercato:  $196,546,887,576Vol 24h:  $111,643,975,225Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

BitMart Token (BMX)

$0.017289 USD (-8.33%)
0.00000240 BTC (-2.59%)
0.00011644 ETH (0.18%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,888,064 USD
    400.25110274 BTC
    19,451 ETH
  • Volume (24h)
    $3,663,424 USD
    507.70667948 BTC
    24,673 ETH
  • Rifornimento circolante
    167,042,096 BMX
  • Rifornimento totale
    690,319,551 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.018796
    0.019288
    0.016346
    0.017420
    3,795,351
    2,909,951
    Nov 21, 2019
    0.020836
    0.021106
    0.018401
    0.018796
    2,468,379
    3,139,647
    Nov 20, 2019
    0.021758
    0.021785
    0.020736
    0.020836
    2,954,783
    3,480,435
    Nov 19, 2019
    0.022343
    0.022626
    0.021495
    0.021758
    1,908,970
    3,634,521
    Nov 18, 2019
    0.023586
    0.023598
    0.022259
    0.022306
    2,275,527
    3,726,092
    Nov 17, 2019
    0.022962
    0.023962
    0.022215
    0.023583
    2,065,714
    3,939,434
    Nov 16, 2019
    0.024002
    0.024132
    0.022623
    0.022962
    1,298,986
    3,835,606
    Nov 15, 2019
    0.023101
    0.024147
    0.022550
    0.023970
    169,898
    3,984,491
    Nov 14, 2019
    0.023973
    0.023973
    0.022917
    0.023085
    350,616
    3,837,277
    Nov 13, 2019
    0.024548
    0.024723
    0.022248
    0.023967
    1,094,811
    3,983,929
    Nov 12, 2019
    0.024210
    0.025031
    0.022463
    0.024524
    927,615
    4,076,515
    Nov 11, 2019
    0.025689
    0.025812
    0.023556
    0.024184
    627,572
    4,020,015
    Nov 10, 2019
    0.022717
    0.028248
    0.022474
    0.025691
    1,198,547
    4,270,575
    Nov 09, 2019
    0.021905
    0.023098
    0.021304
    0.022750
    444,674
    3,781,639
    Nov 08, 2019
    0.021757
    0.023706
    0.021098
    0.021905
    616,333
    3,641,130
    Nov 07, 2019
    0.021743
    0.022702
    0.021381
    0.021767
    427,810
    3,618,310
    Nov 06, 2019
    0.022236
    0.022414
    0.021536
    0.021724
    463,781
    3,611,051
    Nov 05, 2019
    0.023431
    0.023433
    0.021231
    0.022251
    638,937
    3,698,666
    Nov 04, 2019
    0.022478
    0.023481
    0.022209
    0.023431
    516,940
    3,894,770
    Nov 03, 2019
    0.024392
    0.024556
    0.022163
    0.022482
    415,456
    3,737,038
    Nov 02, 2019
    0.021144
    0.024663
    0.020890
    0.024392
    510,685
    4,054,633
    Nov 01, 2019
    0.022688
    0.022759
    0.020600
    0.021144
    482,484
    3,514,621
    Oct 31, 2019
    0.021239
    0.022756
    0.020445
    0.022745
    495,346
    3,780,754
    Oct 30, 2019
    0.024053
    0.052961
    0.015793
    0.021201
    707,580
    3,520,724
    Oct 29, 2019
    0.023955
    0.024457
    0.022997
    0.024068
    631,358
    3,925,996
    Oct 28, 2019
    0.023885
    0.025662
    0.021737
    0.023964
    763,205
    3,860,986
    Oct 27, 2019
    0.022465
    0.024533
    0.021881
    0.023908
    964,562
    3,852,077
    Oct 26, 2019
    0.022887
    0.024235
    0.021668
    0.022465
    897,600
    3,619,579
    Oct 25, 2019
    0.020646
    0.023277
    0.020018
    0.022835
    731,093
    3,679,087
    Oct 24, 2019
    0.020067
    0.022299
    0.019465
    0.020646
    741,887
    3,366,883
    Oct 23, 2019
    0.021918
    0.022099
    0.019810
    0.020067
    807,255
    3,272,514

Informazioni su BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 690,319,550.594 with 167,042,096.141 in circulation. The last known price of BitMart Token is $0.017289 USD and is down -8.33% over the last 24 hours. It is currently trading on 16 active market(s) with $3,663,423.797 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

Statistiche BitMart Token

BitMart Token Price
$0.017289 USD
BitMart Token ROI
-60.11%
Posizione mercato
#554
Cap. del mercato
$2,888,064 USD
Volume 24 ore
$3,663,424 USD
Rifornimento circolante
167,042,096 BMX
Rifornimento totale
690,319,551 BMX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.184785 USD
(Jun 17, 2019)
Più basso di sempre
$0.008080 USD
(Jan 12, 2019)
Più alto/Più basso 52 sett.
$0.184785 USD /
$0.008082 USD
Più alto/Più basso 90 gg
$0.052961 USD /
$0.015793 USD
Più alto/Più basso 30 gg
$0.052961 USD /
$0.015793 USD
Più alto/Più basso 7 gg
$0.024132 USD /
$0.016346 USD
Più alto/Più basso 24 ore
$0.019288 USD /
$0.016346 USD
Più alto/Più basso ieri
$0.019288 USD /
$0.016346 USD
Apertura/Chiusura ieri
$0.018796 USD /
$0.017420 USD
Risultato ieri
$-0.001375 USD (-7.32%)
Volume ieri
$3,795,351 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.