Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitKan BitKan (KAN)
0.004778 USD (-5.74%)
0.00000052 BTC (-4.58%)
0.00001789 ETH (-4.23%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
19,359,569 USD
2,113 BTC
72,487 ETH
Volume (24h)
2,390,662 USD
260.98 BTC
8,951 ETH
Rifornimento circolante
4,051,705,830 KAN
Rifornimento totale
10,000,000,000 KAN

Dati storici per BitKan

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.005276 0.005308 0.004694 0.004740 2,583,607 19,204,249
17/06/2019 0.004879 0.005426 0.004879 0.005273 3,588,816 21,353,269
16/06/2019 0.004722 0.005181 0.004721 0.004879 2,999,629 19,752,137
15/06/2019 0.004611 0.004725 0.004554 0.004722 1,853,537 19,117,715
14/06/2019 0.004562 0.004620 0.004461 0.004608 2,149,880 18,654,757
13/06/2019 0.004431 0.004624 0.004365 0.004559 2,099,383 18,455,376
12/06/2019 0.004616 0.004690 0.004340 0.004436 2,154,091 17,958,293
11/06/2019 0.004579 0.004632 0.004461 0.004619 1,982,835 18,466,594
10/06/2019 0.004423 0.004593 0.004348 0.004579 2,029,264 18,308,227
09/06/2019 0.004534 0.004563 0.004357 0.004423 1,503,910 17,684,642
08/06/2019 0.004485 0.004681 0.004470 0.004523 2,011,735 18,084,022
07/06/2019 0.004163 0.004534 0.004159 0.004486 2,099,710 17,934,697
06/06/2019 0.004240 0.004310 0.004061 0.004154 2,019,805 16,609,161
05/06/2019 0.004183 0.004265 0.004130 0.004244 1,961,819 16,967,487
04/06/2019 0.004398 0.004431 0.004163 0.004183 2,087,263 16,724,485
03/06/2019 0.004842 0.004842 0.004348 0.004402 2,093,090 17,600,082
02/06/2019 0.004655 0.004922 0.004623 0.004842 2,426,406 19,359,159
01/06/2019 0.005193 0.005207 0.004643 0.004655 2,669,638 18,613,905
31/05/2019 0.005029 0.005508 0.004757 0.005196 3,177,324 20,775,825
30/05/2019 0.004571 0.006258 0.004553 0.005029 5,396,751 20,107,767
29/05/2019 0.004481 0.004614 0.004255 0.004571 2,244,748 18,201,205
28/05/2019 0.004479 0.004515 0.004406 0.004480 2,244,643 17,837,345
27/05/2019 0.004543 0.004620 0.004398 0.004486 2,163,422 17,863,254
26/05/2019 0.004336 0.004633 0.004321 0.004542 2,164,033 18,082,041
25/05/2019 0.004222 0.004413 0.004212 0.004336 2,012,212 17,261,995
24/05/2019 0.004151 0.004396 0.004075 0.004222 1,865,717 16,808,038
23/05/2019 0.004236 0.004254 0.003842 0.004148 1,895,956 16,510,373
22/05/2019 0.004262 0.004447 0.004101 0.004236 1,937,545 16,821,042
21/05/2019 0.004115 0.004362 0.004085 0.004262 2,097,730 16,923,327
20/05/2019 0.004246 0.004246 0.003987 0.004118 1,723,182 16,351,134
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,051,705,830 KAN in circulation. The last known price of BitKan is 0.004778 USD and is down 5.74% over the last 24 hours. It is currently trading on 14 active market(s) with 2,390,662 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Statistiche BitKan
Prezzo BitKan 0.004778 USD
ROI BitKan -48.76%
Posizione mercato #218
Cap. del mercato 19,359,569 USD
Volume 24 ore 2,390,662 USD
Rifornimento circolante 4,051,705,830 KAN
Rifornimento totale 10,000,000,000 KAN
Rifornimento massimo Nessun dato
Più alto di sempre 0.009636 USD
(31/07/2018)
Più basso di sempre 0.001179 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.009636 USD /
0.001179 USD
Più alto/Più basso 90 gg 0.007454 USD /
0.002842 USD
Più alto/Più basso 30 gg 0.006258 USD /
0.003842 USD
Più alto/Più basso 7 gg 0.005426 USD /
0.004340 USD
Più alto/Più basso 24 ore 0.005080 USD /
0.004694 USD
Più alto/Più basso ieri 0.005308 USD /
0.004694 USD
Apertura/Chiusura ieri 0.005276 USD /
0.004740 USD
Risultato ieri $-0.000536 USD (-10.16%)
Volume ieri $2,583,607 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)