Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitKan BitKan (KAN)
0.003532 USD (1.70%)
0.00000035 BTC (0.61%)
0.00001843 ETH (-0.05%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,368,050 USD
1,410 BTC
74,984 ETH
Volume (24h)
841,095 USD
82.55 BTC
4,389 ETH
Rifornimento circolante
4,067,486,494 KAN
Rifornimento totale
10,000,000,000 KAN

Dati storici per BitKan

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.003467 0.003542 0.003442 0.003521 819,353 14,320,138
21/08/2019 0.003640 0.003646 0.003434 0.003468 809,313 14,105,229
20/08/2019 0.003684 0.003688 0.003595 0.003642 873,032 14,807,390
19/08/2019 0.003649 0.003689 0.003615 0.003684 964,379 14,978,231
18/08/2019 0.003621 0.003687 0.003583 0.003648 1,062,783 14,830,765
17/08/2019 0.003762 0.003766 0.003543 0.003623 1,040,518 14,728,305
16/08/2019 0.003689 0.003773 0.003658 0.003761 994,645 15,291,833
15/08/2019 0.003764 0.003782 0.003578 0.003688 1,219,226 14,993,726
14/08/2019 0.003950 0.003957 0.003764 0.003764 1,265,409 15,301,329
13/08/2019 0.003967 0.003972 0.003825 0.003948 1,039,349 16,050,858
12/08/2019 0.003974 0.004010 0.003927 0.003965 1,131,914 16,119,268
11/08/2019 0.003936 0.004001 0.003901 0.003969 1,435,110 16,136,106
10/08/2019 0.003967 0.004015 0.003868 0.003935 1,584,424 15,998,201
09/08/2019 0.004200 0.004242 0.003950 0.003967 1,860,673 16,127,757
08/08/2019 0.004311 0.004369 0.004028 0.004189 1,600,221 17,028,873
07/08/2019 0.004331 0.004407 0.004254 0.004311 1,381,280 17,523,595
06/08/2019 0.004384 0.004463 0.004304 0.004338 1,719,117 17,635,461
05/08/2019 0.004314 0.004424 0.004240 0.004379 1,364,560 17,803,168
04/08/2019 0.004332 0.004420 0.004167 0.004315 1,555,284 17,541,345
03/08/2019 0.004464 0.004506 0.004315 0.004329 1,218,988 17,598,048
02/08/2019 0.004498 0.004563 0.004454 0.004462 1,105,822 18,139,199
01/08/2019 0.004409 0.004506 0.004362 0.004498 1,029,708 18,286,979
31/07/2019 0.004332 0.004427 0.004299 0.004410 1,112,616 17,926,632
30/07/2019 0.004288 0.004371 0.004262 0.004333 830,638 17,614,492
29/07/2019 0.004393 0.004419 0.004264 0.004286 993,231 17,418,708
28/07/2019 0.004480 0.004486 0.004207 0.004399 1,101,773 17,875,747
27/07/2019 0.004616 0.004653 0.004459 0.004480 812,612 18,204,461
26/07/2019 0.004547 0.004616 0.004493 0.004616 768,620 18,757,645
25/07/2019 0.004604 0.004654 0.004518 0.004546 766,401 18,473,680
24/07/2019 0.004538 0.004631 0.004470 0.004605 1,006,652 18,713,383
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,067,486,494 KAN in circulation. The last known price of BitKan is 0.003532 USD and is up 1.70% over the last 24 hours. It is currently trading on 14 active market(s) with 841,095 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Statistiche BitKan
Prezzo BitKan 0.003532 USD
ROI BitKan -62.12%
Posizione mercato #188
Cap. del mercato 14,368,050 USD
Volume 24 ore 841,095 USD
Rifornimento circolante 4,067,486,494 KAN
Rifornimento totale 10,000,000,000 KAN
Rifornimento massimo Nessun dato
Più alto di sempre 0.009636 USD
(31/07/2018)
Più basso di sempre 0.001176 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.007454 USD /
0.001179 USD
Più alto/Più basso 90 gg 0.006798 USD /
0.003434 USD
Più alto/Più basso 30 gg 0.004654 USD /
0.003434 USD
Più alto/Più basso 7 gg 0.003773 USD /
0.003434 USD
Più alto/Più basso 24 ore 0.003543 USD /
0.003447 USD
Più alto/Più basso ieri 0.003542 USD /
0.003442 USD
Apertura/Chiusura ieri 0.003467 USD /
0.003521 USD
Risultato ieri $0.000054 USD (+1.55%)
Volume ieri $819,353 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)