×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,562,351,347Vol 24h:  $64,080,826,290Dominanza BTC:  65.9%
Cap. del mercato:  $240,562,351,347Vol 24h:  $64,080,826,290Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

BitKan (KAN)

$0.002814 USD (0.14%)
0.00000032 BTC (-0.57%)
0.00001502 ETH (-1.04%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $17,177,900 USD
    1,953 BTC
    91,688 ETH
  • Volume (24h)
    $5,068,634 USD
    576.20472721 BTC
    27,054 ETH
  • Rifornimento circolante
    6,104,786,945 KAN
  • Rifornimento totale
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.002770
    0.002825
    0.002764
    0.002815
    881,380
    17,185,548
    Nov 11, 2019
    0.002879
    0.002885
    0.002728
    0.002769
    1,170,389
    16,902,233
    Nov 10, 2019
    0.002826
    0.002887
    0.002815
    0.002879
    865,198
    17,576,118
    Nov 09, 2019
    0.002788
    0.002844
    0.002781
    0.002827
    812,128
    17,256,688
    Nov 08, 2019
    0.002890
    0.002899
    0.002764
    0.002788
    2,308,704
    17,019,819
    Nov 07, 2019
    0.003032
    0.003041
    0.002858
    0.002893
    3,563,610
    17,661,279
    Nov 06, 2019
    0.003070
    0.003076
    0.002972
    0.003031
    1,867,643
    18,502,552
    Nov 05, 2019
    0.002965
    0.003073
    0.002961
    0.003070
    1,270,897
    18,742,402
    Nov 04, 2019
    0.002909
    0.002983
    0.002857
    0.002965
    2,035,628
    18,103,623
    Nov 03, 2019
    0.002943
    0.002976
    0.002826
    0.002912
    530,855
    17,778,197
    Nov 02, 2019
    0.002838
    0.002953
    0.002814
    0.002952
    559,076
    18,020,211
    Nov 01, 2019
    0.002783
    0.002866
    0.002769
    0.002838
    3,056,828
    17,327,982
    Oct 31, 2019
    0.002901
    0.002953
    0.002777
    0.002783
    784,909
    16,987,920
    Oct 30, 2019
    0.002926
    0.003041
    0.002885
    0.002901
    1,017,462
    17,701,575
    Oct 29, 2019
    0.002959
    0.003151
    0.002893
    0.002920
    1,139,913
    17,816,619
    Oct 28, 2019
    0.002797
    0.003130
    0.002759
    0.002958
    1,068,325
    18,049,538
    Oct 27, 2019
    0.002558
    0.003017
    0.002531
    0.002826
    1,295,097
    17,244,593
    Oct 26, 2019
    0.002583
    0.002641
    0.002513
    0.002558
    1,072,249
    15,612,485
    Oct 25, 2019
    0.002404
    0.002581
    0.002346
    0.002581
    720,527
    15,749,241
    Oct 24, 2019
    0.002398
    0.002436
    0.002370
    0.002404
    660,459
    14,667,457
    Oct 23, 2019
    0.002529
    0.002538
    0.002362
    0.002398
    1,025,609
    14,620,607
    Oct 22, 2019
    0.002488
    0.002540
    0.002475
    0.002530
    589,926
    15,426,831
    Oct 21, 2019
    0.002459
    0.002497
    0.002447
    0.002488
    589,691
    15,170,997
    Oct 20, 2019
    0.002433
    0.002468
    0.002396
    0.002459
    776,337
    14,994,940
    Oct 19, 2019
    0.002463
    0.002472
    0.002402
    0.002431
    558,485
    14,820,421
    Oct 18, 2019
    0.002472
    0.002480
    0.002429
    0.002463
    835,567
    15,014,842
    Oct 17, 2019
    0.002416
    0.002483
    0.002411
    0.002472
    717,730
    15,070,529
    Oct 16, 2019
    0.002435
    0.002440
    0.002394
    0.002417
    663,071
    14,736,068
    Oct 15, 2019
    0.002477
    0.002502
    0.002404
    0.002435
    822,606
    14,843,213
    Oct 14, 2019
    0.002480
    0.002488
    0.002463
    0.002477
    764,310
    15,104,196
    Oct 13, 2019
    0.002477
    0.002511
    0.002464
    0.002480
    634,286
    15,118,293

Informazioni su BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,104,786,944.51 in circulation. The last known price of BitKan is $0.002814 USD and is up 0.14% over the last 24 hours. It is currently trading on 17 active market(s) with $5,068,633.567 traded over the last 24 hours. More information can be found at http://www.kan.land/.

Statistiche BitKan

BitKan Price
$0.002814 USD
BitKan ROI
-69.82%
Posizione mercato
#177
Cap. del mercato
$17,177,900 USD
Volume 24 ore
$5,068,634 USD
Rifornimento circolante
6,104,786,945 KAN
Rifornimento totale
10,000,000,000 KAN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.009636 USD
(Jul 31, 2018)
Più basso di sempre
$0.001176 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.007454 USD /
$0.001179 USD
Più alto/Più basso 90 gg
$0.003773 USD /
$0.002346 USD
Più alto/Più basso 30 gg
$0.003151 USD /
$0.002346 USD
Più alto/Più basso 7 gg
$0.003041 USD /
$0.002728 USD
Più alto/Più basso 24 ore
$0.002844 USD /
$0.002796 USD
Più alto/Più basso ieri
$0.002825 USD /
$0.002764 USD
Apertura/Chiusura ieri
$0.002770 USD /
$0.002815 USD
Risultato ieri
$0.000045 USD (1.64%)
Volume ieri
$881,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.