Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitDegree BitDegree (BDG)
0.002612 USD (-9.75%)
0.00000029 BTC (-10.20%)
0.00000962 ETH (-9.84%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
952,251 USD
104 BTC
3,509 ETH
Volume (24h)
840 USD
0.09 BTC
3.09 ETH
Rifornimento circolante
364,570,570 BDG
Rifornimento totale
514,800,000 BDG

Dati storici per BitDegree

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.002714 0.002972 0.002362 0.002589 825 943,889
15/06/2019 0.002776 0.002974 0.002694 0.002714 1,048 989,496
14/06/2019 0.002983 0.003593 0.002712 0.002776 2,497 1,012,011
13/06/2019 0.002588 0.003623 0.002564 0.002982 2,491 1,087,305
12/06/2019 0.002146 0.002759 0.002135 0.002586 425 942,720
11/06/2019 0.002290 0.002311 0.002095 0.002147 76 782,553
10/06/2019 0.002112 0.002514 0.002076 0.002287 592 833,838
09/06/2019 0.002434 0.002437 0.002041 0.002113 489 770,157
08/06/2019 0.002271 0.002548 0.002255 0.002434 202 887,354
07/06/2019 0.002455 0.002824 0.002255 0.002272 1,728 828,219
06/06/2019 0.002334 0.005272 0.002165 0.002458 2,199 896,118
05/06/2019 0.002449 0.002633 0.002164 0.002334 183 850,762
04/06/2019 0.002429 0.002769 0.002338 0.002449 113 892,958
03/06/2019 0.002843 0.002843 0.002370 0.002431 1,539 886,169
02/06/2019 0.003200 0.003208 0.002785 0.002843 1,612 1,036,637
01/06/2019 0.002883 0.003353 0.002745 0.003200 372 1,166,553
31/05/2019 0.002845 0.002888 0.002728 0.002884 2,999 1,051,322
30/05/2019 0.002911 0.003274 0.002804 0.002845 1,721 1,037,225
29/05/2019 0.003104 0.003244 0.002855 0.002911 2,735 1,061,146
28/05/2019 0.003445 0.005666 0.002931 0.003105 4,151 1,131,832
27/05/2019 0.003016 0.003494 0.002879 0.003447 1,320 1,256,762
26/05/2019 0.002552 0.003366 0.002546 0.003016 623 1,099,518
25/05/2019 0.003072 0.003167 0.002547 0.002552 278 930,529
24/05/2019 0.003013 0.003616 0.002327 0.003072 1,532 1,120,090
23/05/2019 0.002474 0.003036 0.002427 0.003012 172 1,098,150
22/05/2019 0.002604 0.002653 0.002454 0.002474 1,046 901,807
21/05/2019 0.002728 0.002728 0.002225 0.002604 917 949,459
20/05/2019 0.002962 0.003649 0.002303 0.002729 4,322 994,975
19/05/2019 0.002695 0.003274 0.002649 0.002962 2,272 1,079,966
18/05/2019 0.003208 0.005529 0.002695 0.002695 2,627 982,630
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002612 USD and is down 9.75% over the last 24 hours. It is currently trading on 5 active market(s) with 840 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
Statistiche BitDegree
Prezzo BitDegree 0.002612 USD
ROI BitDegree -99.24%
Posizione mercato #880
Cap. del mercato 952,251 USD
Volume 24 ore 840 USD
Rifornimento circolante 364,570,570 BDG
Rifornimento totale 514,800,000 BDG
Rifornimento massimo Nessun dato
Più alto di sempre 0.862426 USD
(27/01/2018)
Più basso di sempre 0.001039 USD
(30/04/2019)
Più alto/Più basso 52 sett. 0.021385 USD /
0.001039 USD
Più alto/Più basso 90 gg 0.005666 USD /
0.001039 USD
Più alto/Più basso 30 gg 0.005666 USD /
0.002041 USD
Più alto/Più basso 7 gg 0.003623 USD /
0.002095 USD
Più alto/Più basso 24 ore 0.002897 USD /
0.002362 USD
Più alto/Più basso ieri 0.002972 USD /
0.002362 USD
Apertura/Chiusura ieri 0.002714 USD /
0.002589 USD
Risultato ieri $-0.000125 USD (-4.61%)
Volume ieri $825 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)