×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $195,525,521,499Vol 24h:  $61,881,672,104Dominanza BTC:  66.4%
Cap. del mercato:  $195,525,521,499Vol 24h:  $61,881,672,104Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

BitCrystals (BCY)

$0.034985 USD (2.37%)
0.00000487 BTC (2.96%)
0.02090164 XCP (-13.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $798,241 USD
    111.20913263 BTC
    476,901 XCP
  • Volume (24h)
    $4.05 USD
    0.00056491 BTC
    2.42250000 XCP
  • Rifornimento circolante
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.038413
    0.038413
    0.032180
    0.036585
    14.20
    834,741
    Dec 13, 2019
    0.038386
    0.038456
    0.038285
    0.038413
    1.15
    876,438
    Dec 12, 2019
    0.037771
    0.038685
    0.037721
    0.038387
    1.66
    875,856
    Dec 11, 2019
    0.038612
    0.038648
    0.037693
    0.037771
    6.49
    861,792
    Dec 10, 2019
    0.037297
    0.038697
    0.037272
    0.038610
    91.63
    880,944
    Dec 09, 2019
    0.036361
    0.037900
    0.036357
    0.037298
    6.20
    851,003
    Dec 08, 2019
    0.036838
    0.036838
    0.033157
    0.036360
    5.54
    829,601
    Dec 07, 2019
    0.037944
    0.038678
    0.032467
    0.036838
    63.14
    840,511
    Dec 06, 2019
    0.037889
    0.037959
    0.037236
    0.037944
    1.14
    865,748
    Dec 05, 2019
    0.037855
    0.037916
    0.037801
    0.037889
    0.378886
    864,484
    Dec 04, 2019
    0.036813
    0.037946
    0.036774
    0.037857
    2.15
    863,765
    Dec 03, 2019
    0.036688
    0.036867
    0.036627
    0.036816
    0.368157
    840,003
    Dec 02, 2019
    0.036974
    0.036975
    0.036454
    0.036688
    1.58
    837,097
    Dec 01, 2019
    0.034252
    0.037631
    0.034161
    0.036975
    14.91
    843,636
    Nov 30, 2019
    0.036535
    0.036536
    0.034252
    0.034252
    0.017126
    781,514
    Nov 29, 2019
    0.035338
    0.036563
    0.032557
    0.036535
    454.46
    833,595
    Nov 28, 2019
    0.035384
    0.035392
    0.035328
    0.035338
    3.53
    806,283
    Nov 27, 2019
    0.035746
    0.035752
    0.035310
    0.035384
    3.54
    807,344
    Nov 26, 2019
    0.031199
    0.035804
    0.031155
    0.035746
    0.107239
    815,607
    Nov 25, 2019
    0.036694
    0.036703
    0.031195
    0.031199
    30.51
    711,850
    Nov 24, 2019
    0.037740
    0.037740
    0.036687
    0.036692
    0.036692
    837,190
    Nov 23, 2019
    0.032224
    0.037740
    0.032224
    0.037740
    156.82
    861,088
    Nov 22, 2019
    0.032230
    0.032236
    0.032197
    0.032224
    0
    735,235
    Nov 21, 2019
    0.032265
    0.032323
    0.032208
    0.032230
    44.92
    735,375
    Nov 20, 2019
    0.033934
    0.033957
    0.032188
    0.032268
    44.97
    736,238
    Nov 19, 2019
    0.033864
    0.033951
    0.033813
    0.033934
    3.36
    774,251
    Nov 18, 2019
    0.032383
    0.036762
    0.032179
    0.033864
    58.43
    772,656
    Nov 17, 2019
    0.031262
    0.033098
    0.031262
    0.032384
    6.79
    738,889
    Nov 16, 2019
    0.032178
    0.036774
    0.031261
    0.031262
    28.92
    713,280
    Nov 15, 2019
    0.033692
    0.033705
    0.032178
    0.032178
    224.55
    734,187

Informazioni su BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.034985 USD and is up 2.37% over the last 24 hours. It is currently trading on 1 active market(s) with $4.05 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

Statistiche BitCrystals

BitCrystals Price
$0.034985 USD
BitCrystals ROI
100.55%
Posizione mercato
#911
Cap. del mercato
$798,241 USD
Volume 24 ore
$4.05 USD
Rifornimento circolante
22,816,446 BCY
Rifornimento totale
22,816,446 BCY
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.91 USD
(Jan 14, 2018)
Più basso di sempre
$0.011023 USD
(Oct 20, 2015)
Più alto/Più basso 52 sett.
$0.075859 USD /
$0.012647 USD
Più alto/Più basso 90 gg
$0.041890 USD /
$0.031155 USD
Più alto/Più basso 30 gg
$0.038697 USD /
$0.031155 USD
Più alto/Più basso 7 gg
$0.038697 USD /
$0.032180 USD
Più alto/Più basso 24 ore
$0.036585 USD /
$0.032180 USD
Più alto/Più basso ieri
$0.038413 USD /
$0.032180 USD
Apertura/Chiusura ieri
$0.038413 USD /
$0.036585 USD
Risultato ieri
$-0.001827 USD (-4.76%)
Volume ieri
$14.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.