Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BitCrystals BitCrystals (BCY)
0.056403 USD (-10.40%)
0.00001403 BTC (-9.85%)
0.02976027 XCP (-11.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,291,325 USD
321 BTC
681,351 XCP
Volume (24h)
820 USD
0.20 BTC
432.89 XCP
Rifornimento circolante
22,894,650 BCY

Dati storici per BitCrystals

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.060251 0.063726 0.054461 0.060496 1,168 1,385,028
21/03/2019 0.057391 0.060689 0.057349 0.060239 1,090 1,379,143
20/03/2019 0.053821 0.057425 0.053815 0.057378 16 1,313,653
19/03/2019 0.049762 0.058451 0.049762 0.053857 85 1,233,033
18/03/2019 0.056243 0.056318 0.048581 0.049749 663 1,138,986
17/03/2019 0.051155 0.056310 0.051155 0.056247 34 1,287,765
16/03/2019 0.059231 0.059232 0.050258 0.051155 892 1,171,181
15/03/2019 0.049212 0.059247 0.049158 0.059231 1,835 1,356,084
14/03/2019 0.049452 0.053528 0.049230 0.049230 47 1,127,109
13/03/2019 0.053888 0.053970 0.046325 0.049461 668 1,132,404
12/03/2019 0.046271 0.053988 0.043816 0.053897 1,276 1,233,952
11/03/2019 0.044199 0.046291 0.042214 0.046254 581 1,058,979
10/03/2019 0.042729 0.044245 0.042278 0.044201 89 1,011,966
09/03/2019 0.042190 0.042729 0.042185 0.042729 118 978,268
08/03/2019 0.040934 0.042347 0.038720 0.042190 109 965,915
07/03/2019 0.042105 0.042112 0.038043 0.040941 488 937,322
06/03/2019 0.035768 0.042102 0.035760 0.042102 330 963,901
05/03/2019 0.035776 0.039349 0.035720 0.035759 367 818,685
04/03/2019 0.034492 0.036666 0.034472 0.035788 113 819,952
03/03/2019 0.036633 0.036633 0.034489 0.034494 1 790,323
02/03/2019 0.035742 0.036633 0.035742 0.036633 1 839,328
01/03/2019 0.034103 0.036723 0.034003 0.035742 18 818,901
28/02/2019 0.034046 0.037022 0.034032 0.034127 31 781,900
27/02/2019 0.034017 0.034769 0.033991 0.034052 78 780,194
26/02/2019 0.033862 0.034047 0.033861 0.034015 0 779,336
25/02/2019 0.036109 0.036171 0.033830 0.033866 1 775,917
24/02/2019 0.037771 0.037771 0.036104 0.036112 17 827,387
23/02/2019 0.036140 0.037771 0.036132 0.037771 66 865,392
22/02/2019 0.037762 0.037775 0.033816 0.036140 82 828,026
21/02/2019 0.037789 0.037837 0.033588 0.037754 0 865,009
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.056403 USD and is down 10.40% over the last 24 hours. It is currently trading on 1 active market(s) with 820 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Statistics
BitCrystals Price 0.056403 USD
BitCrystals ROI +223.32%
Market Rank #728
Cap. del mercato 1,291,325 USD
24 Hour Volume 820 USD
Rifornimento circolante 22,894,650 BCY
Rifornimento totale 22,894,650 BCY
Rifornimento massimo Nessun dato
All Time High 1.91 USD
(14/01/2018)
All Time Low 0.011023 USD
(20/10/2015)
52 Week High / Low 0.489248 USD /
0.012264 USD
90 Day High / Low 0.063726 USD /
0.012647 USD
30 Day High / Low 0.063726 USD /
0.033816 USD
7 Day High / Low 0.063726 USD /
0.048581 USD
24 Hour High / Low 0.063726 USD /
0.054461 USD
Yesterday's High / Low 0.063726 USD /
0.054461 USD
Yesterday's Open / Close 0.060251 USD /
0.060496 USD
Yesterday's Change $0.000245 USD (+0.41%)
Yesterday's Volume $1,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)