×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,148,617,796Vol 24h:  $50,280,900,822Dominanza BTC:  66.8%
Cap. del mercato:  $203,148,617,796Vol 24h:  $50,280,900,822Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

BitcoinX (BCX)

$0.000504 USD (-6.28%)
0.00000007 BTC (-5.33%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $3,134.85 USD
    0.41833497 BTC
  • Rifornimento circolante
    ? BCX
  • Rifornimento totale
    167,361,683,927 BCX
  • Rifornimento massimo
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.000521
    0.000592
    0.000510
    0.000560
    3,430.03
    0
    Dec 06, 2019
    0.000654
    0.000682
    0.000507
    0.000521
    3,195.85
    0
    Dec 05, 2019
    0.000525
    0.000654
    0.000508
    0.000654
    1,098.39
    0
    Dec 04, 2019
    0.000528
    0.000578
    0.000506
    0.000526
    4,119.19
    0
    Dec 03, 2019
    0.000529
    0.000596
    0.000517
    0.000528
    2,034.45
    0
    Dec 02, 2019
    0.000520
    0.000585
    0.000510
    0.000529
    3,077.07
    0
    Dec 01, 2019
    0.000463
    0.000551
    0.000436
    0.000520
    3,616.14
    0
    Nov 30, 2019
    0.000624
    0.000641
    0.000457
    0.000463
    3,500.14
    0
    Nov 29, 2019
    0.000572
    0.000737
    0.000546
    0.000646
    4,255.13
    0
    Nov 28, 2019
    0.000547
    0.000618
    0.000528
    0.000572
    3,305.34
    0
    Nov 27, 2019
    0.000570
    0.000604
    0.000503
    0.000547
    13,574.29
    0
    Nov 26, 2019
    0.000522
    0.000646
    0.000513
    0.000576
    7,054.12
    0
    Nov 25, 2019
    0.000323
    0.000661
    0.000295
    0.000545
    15,835.21
    0
    Nov 24, 2019
    0.000652
    0.000725
    0.000308
    0.000363
    28,021.45
    0
    Nov 23, 2019
    0.000597
    0.000760
    0.000565
    0.000652
    12,429.95
    0
    Nov 22, 2019
    0.000655
    0.000723
    0.000506
    0.000597
    30,092.10
    0
    Nov 21, 2019
    0.000717
    0.000880
    0.000610
    0.000655
    20,503.56
    0
    Nov 20, 2019
    0.000722
    0.000769
    0.000674
    0.000723
    26,459.91
    0
    Nov 19, 2019
    0.000789
    0.000850
    0.000701
    0.000722
    32,247.03
    0
    Nov 18, 2019
    0.000800
    0.000859
    0.000740
    0.000789
    18,685.31
    0
    Nov 17, 2019
    0.000795
    0.000867
    0.000754
    0.000786
    47,076.03
    0
    Nov 16, 2019
    0.000843
    0.000876
    0.000769
    0.000795
    44,163.91
    0
    Nov 15, 2019
    0.000737
    0.000863
    0.000688
    0.000847
    20,772.98
    0
    Nov 14, 2019
    0.000951
    0.000970
    0.000701
    0.000801
    19,605.51
    0
    Nov 13, 2019
    0.000781
    0.000980
    0.000777
    0.000908
    13,802.95
    0
    Nov 12, 2019
    0.000814
    0.000936
    0.000745
    0.000849
    15,502.22
    0
    Nov 11, 2019
    0.000821
    0.000910
    0.000762
    0.000814
    16,970.76
    0
    Nov 10, 2019
    0.000838
    0.000914
    0.000757
    0.000821
    20,015.53
    0
    Nov 09, 2019
    0.000806
    0.000869
    0.000749
    0.000838
    35,293.57
    0
    Nov 08, 2019
    0.000821
    0.001037
    0.000724
    0.000787
    23,541.69
    0

Informazioni su BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000504 USD and is down -6.31% over the last 24 hours. It is currently trading on 9 active market(s) with $3,134.16 traded over the last 24 hours. More information can be found at https://bcx.org/.

Statistiche BitcoinX

BitcoinX Price
$0.000504 USD
BitcoinX ROI
-99.15%
Posizione mercato
#2201
Cap. del mercato
Nessun dato
Volume 24 ore
$3,134.85 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
167,361,683,927 BCX
Rifornimento massimo
210,000,000,000 BCX
Più alto di sempre
$0.127305 USD
(Dec 15, 2017)
Più basso di sempre
$0.000295 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.006000 USD /
$0.000295 USD
Più alto/Più basso 90 gg
$0.001481 USD /
$0.000295 USD
Più alto/Più basso 30 gg
$0.000980 USD /
$0.000295 USD
Più alto/Più basso 7 gg
$0.000682 USD /
$0.000436 USD
Più alto/Più basso 24 ore
$0.000592 USD /
$0.000504 USD
Più alto/Più basso ieri
$0.000592 USD /
$0.000510 USD
Apertura/Chiusura ieri
$0.000521 USD /
$0.000560 USD
Risultato ieri
$0.000039 USD (7.45%)
Volume ieri
$3,430.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.