×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,300Mercati:  20,814Cap. del mercato:  $194,948,365,124Vol 24h:  $108,919,452,813Dominanza BTC:  65.2%
Cap. del mercato:  $194,948,365,124Vol 24h:  $108,919,452,813Dominanza BTC:  65.2%Criptovalute:  5,300Mercati:  20,814

BitcoinX (BCX)

$0.002330 USD (216.26%)
0.00000034 BTC (209.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $4,210.00 USD
    0.60631349 BTC
  • Rifornimento circolante
    ? BCX
  • Rifornimento totale
    167,361,683,927 BCX
  • Rifornimento massimo
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.000719
    0.002332
    0.000691
    0.002332
    3,513.18
    0
    Apr 04, 2020
    0.000918
    0.001471
    0.000710
    0.000719
    652.53
    0
    Apr 03, 2020
    0.000707
    0.000930
    0.000543
    0.000918
    1,574.05
    0
    Apr 02, 2020
    0.000672
    0.000822
    0.000539
    0.000706
    1,901.68
    0
    Apr 01, 2020
    0.001225
    0.001442
    0.000617
    0.000672
    1,524.85
    0
    Mar 31, 2020
    0.000443
    0.001270
    0.000380
    0.001225
    1,140.40
    0
    Mar 30, 2020
    0.000219
    0.000570
    0.000203
    0.000442
    13,961.83
    0
    Mar 29, 2020
    0.000359
    0.000359
    0.000171
    0.000219
    8,731.08
    0
    Mar 28, 2020
    0.000943
    0.001500
    0.000348
    0.000359
    6,777.41
    0
    Mar 27, 2020
    0.000547
    0.000951
    0.000528
    0.000946
    4,015.77
    0
    Mar 26, 2020
    0.000520
    0.000866
    0.000452
    0.000547
    4,930.48
    0
    Mar 25, 2020
    0.000992
    0.000997
    0.000478
    0.000520
    3,390.33
    0
    Mar 24, 2020
    0.000678
    0.001884
    0.000674
    0.001000
    3,433.55
    0
    Mar 23, 2020
    0.001102
    0.001111
    0.000539
    0.000678
    4,717.36
    0
    Mar 22, 2020
    0.000888
    0.001522
    0.000879
    0.001102
    1,708.96
    0
    Mar 21, 2020
    0.001091
    0.001191
    0.000468
    0.000889
    1,706.47
    0
    Mar 20, 2020
    0.001862
    0.002034
    0.000967
    0.001091
    6,471.12
    0
    Mar 19, 2020
    0.000888
    0.002515
    0.000882
    0.001861
    7,628.56
    0
    Mar 18, 2020
    0.000461
    0.000892
    0.000429
    0.000888
    2,517.98
    0
    Mar 17, 2020
    0.000464
    0.000973
    0.000402
    0.000461
    1,894.66
    0
    Mar 16, 2020
    0.001099
    0.001122
    0.000459
    0.000464
    5,190.32
    0
    Mar 15, 2020
    0.000366
    0.001102
    0.000365
    0.001099
    3,196.08
    0
    Mar 14, 2020
    0.000877
    0.000896
    0.000342
    0.000366
    5,645.62
    0
    Mar 13, 2020
    0.000445
    0.000884
    0.000379
    0.000877
    9,978.83
    0
    Mar 12, 2020
    0.001170
    0.001502
    0.000445
    0.000445
    14,239.26
    0
    Mar 11, 2020
    0.001690
    0.001690
    0.000843
    0.001152
    5,960.66
    0
    Mar 10, 2020
    0.001015
    0.001768
    0.000843
    0.001699
    3,993.71
    0
    Mar 09, 2020
    0.002736
    0.002736
    0.001010
    0.001014
    18,003.62
    0
    Mar 08, 2020
    0.002421
    0.003033
    0.002342
    0.002734
    10,016.63
    0
    Mar 07, 2020
    0.000890
    0.002915
    0.000817
    0.002421
    23,118.14
    0
    Mar 06, 2020
    0.000844
    0.001042
    0.000675
    0.000890
    4,124.34
    0

Informazioni su BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.002330 USD and is up 216.26% over the last 24 hours. It is currently trading on 9 active market(s) with $4,210.00 traded over the last 24 hours. More information can be found at https://bcx.org/.

Statistiche BitcoinX

BitcoinX Price
$0.002330 USD
BitcoinX ROI
-96.07%
Posizione mercato
#2278
Cap. del mercato
Nessun dato
Volume 24 ore
$4,210.00 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
167,361,683,927 BCX
Rifornimento massimo
210,000,000,000 BCX
Più alto di sempre
$0.127305 USD
(Dec 15, 2017)
Più basso di sempre
$0.000171 USD
(Mar 29, 2020)
Più alto/Più basso 52 sett.
$0.004533 USD /
$0.000171 USD
Più alto/Più basso 90 gg
$0.003584 USD /
$0.000171 USD
Più alto/Più basso 30 gg
$0.003033 USD /
$0.000171 USD
Più alto/Più basso 7 gg
$0.002393 USD /
$0.000273 USD
Più alto/Più basso 24 ore
$0.002393 USD /
$0.000691 USD
Più alto/Più basso ieri
$0.002332 USD /
$0.000691 USD
Apertura/Chiusura ieri
$0.000719 USD /
$0.002332 USD
Risultato ieri
$0.001613 USD (224.43%)
Volume ieri
$3,513.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.