×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,931,400,828Vol 24h:  $75,013,284,489Dominanza BTC:  66.0%
Cap. del mercato:  $232,931,400,828Vol 24h:  $75,013,284,489Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Bitcoin Plus (XBC)

$5.18 USD (-6.00%)
0.00060760 BTC (-3.97%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $682,389 USD
    80.09362863 BTC
  • Volume (24h)
    $21,053.01 USD
    2.47104000 BTC
  • Rifornimento circolante
    131,820 XBC
  • Rifornimento massimo
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    5.90
    5.92
    5.19
    5.46
    22,363.72
    719,110
    Nov 13, 2019
    5.11
    5.93
    5.03
    5.90
    24,281.37
    777,087
    Nov 12, 2019
    5.17
    5.45
    4.99
    5.37
    21,924.98
    707,042
    Nov 11, 2019
    5.53
    5.60
    4.99
    5.41
    12,451.36
    711,922
    Nov 10, 2019
    5.06
    5.62
    4.65
    5.50
    18,709.22
    723,517
    Nov 09, 2019
    5.37
    5.48
    5.03
    5.05
    17,174.56
    664,375
    Nov 08, 2019
    6.18
    6.34
    1.86
    5.36
    18,310.03
    704,491
    Nov 07, 2019
    5.99
    6.35
    5.52
    6.32
    21,416.47
    830,498
    Nov 06, 2019
    6.78
    6.84
    5.54
    6.03
    20,329.85
    792,137
    Nov 05, 2019
    6.29
    6.82
    5.91
    6.61
    22,585.51
    869,009
    Nov 04, 2019
    5.67
    7.12
    0.740432
    6.29
    8,746.34
    826,446
    Nov 03, 2019
    6.16
    6.37
    0.686055
    5.68
    4,250.40
    745,143
    Nov 02, 2019
    5.91
    6.97
    5.65
    6.16
    3,966.80
    808,166
    Nov 01, 2019
    4.82
    6.30
    4.58
    5.91
    4,023.12
    775,442
    Oct 31, 2019
    4.75
    4.96
    4.19
    4.82
    3,420.99
    631,682
    Oct 30, 2019
    5.01
    5.01
    4.58
    4.75
    3,229.62
    622,182
    Oct 29, 2019
    4.74
    5.04
    4.66
    5.01
    3,479.00
    656,302
    Oct 28, 2019
    5.22
    5.42
    4.66
    4.74
    3,671.12
    620,905
    Oct 27, 2019
    5.06
    5.41
    4.89
    5.13
    3,439.97
    671,599
    Oct 26, 2019
    5.74
    6.61
    4.76
    5.07
    3,464.07
    664,083
    Oct 25, 2019
    4.80
    5.75
    4.66
    5.56
    7,023.36
    727,454
    Oct 24, 2019
    3.88
    4.97
    3.75
    4.71
    12,696.05
    616,206
    Oct 23, 2019
    4.08
    4.29
    3.74
    3.88
    8,113.58
    507,227
    Oct 22, 2019
    5.51
    5.56
    4.05
    4.13
    6,061.62
    539,916
    Oct 21, 2019
    5.38
    5.56
    5.05
    5.43
    8,275.34
    708,973
    Oct 20, 2019
    5.19
    5.47
    4.86
    5.14
    8,543.18
    672,104
    Oct 19, 2019
    4.59
    5.73
    4.37
    5.11
    8,875.61
    667,705
    Oct 18, 2019
    4.29
    4.72
    4.19
    4.53
    8,143.02
    591,024
    Oct 17, 2019
    4.08
    4.62
    3.95
    4.29
    8,025.20
    560,133
    Oct 16, 2019
    4.24
    4.36
    3.94
    4.04
    7,602.10
    526,723
    Oct 15, 2019
    4.39
    4.46
    1.82
    4.32
    7,110.49
    563,057

Informazioni su Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 131,820.115. The last known price of Bitcoin Plus is $5.41 USD and is down -1.78% over the last 24 hours. It is currently trading on 4 active market(s) with $21,999.12 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Statistiche Bitcoin Plus

Bitcoin Plus Price
$5.18 USD
Bitcoin Plus ROI
-53.30%
Posizione mercato
#995
Cap. del mercato
$682,389 USD
Volume 24 ore
$21,053.01 USD
Rifornimento circolante
131,820 XBC
Rifornimento totale
131,820 XBC
Rifornimento massimo
1,000,000 XBC
Più alto di sempre
$276.97 USD
(Jun 27, 2017)
Più basso di sempre
$0.039739 USD
(May 12, 2015)
Più alto/Più basso 52 sett.
$11.61 USD /
$0.686055 USD
Più alto/Più basso 90 gg
$7.98 USD /
$0.686055 USD
Più alto/Più basso 30 gg
$7.12 USD /
$0.686055 USD
Più alto/Più basso 7 gg
$5.93 USD /
$4.53 USD
Più alto/Più basso 24 ore
$5.75 USD /
$4.53 USD
Più alto/Più basso ieri
$5.92 USD /
$5.19 USD
Apertura/Chiusura ieri
$5.90 USD /
$5.46 USD
Risultato ieri
$-0.442002 USD (-7.49%)
Volume ieri
$22,363.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.