Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcoin Plus Bitcoin Plus (XBC)
4.99 USD (4.76%)
0.00124153 BTC (5.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
605,023 USD
151 BTC
Volume (24h)
3,240 USD
0.81 BTC
Rifornimento circolante
121,366 XBC
Rifornimento massimo
1,000,000 XBC

Dati storici per Bitcoin Plus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 4.66 5.13 4.41 4.85 3,032 588,406
21/03/2019 4.98 5.03 4.34 4.69 2,827 568,440
20/03/2019 4.86 5.22 4.40 4.98 2,933 604,072
19/03/2019 4.91 5.24 4.42 4.76 2,509 576,781
18/03/2019 4.73 5.19 4.46 4.93 2,684 597,670
17/03/2019 5.06 5.14 4.13 4.71 2,978 570,995
16/03/2019 5.06 5.21 5.04 5.06 783 612,667
15/03/2019 5.06 5.18 4.98 5.05 1,263 611,497
14/03/2019 4.53 5.13 4.52 5.08 1,655 614,888
13/03/2019 4.88 4.92 4.52 4.53 1,783 547,783
12/03/2019 4.68 4.89 4.68 4.87 2,379 589,440
11/03/2019 4.79 4.80 4.65 4.68 1,915 565,695
10/03/2019 4.89 4.89 4.60 4.80 1,736 579,809
09/03/2019 4.49 4.92 4.48 4.88 2,332 589,110
08/03/2019 4.60 4.70 4.43 4.53 2,001 546,696
07/03/2019 4.39 4.76 2.68 4.59 1,780 553,948
06/03/2019 4.72 4.76 4.05 4.35 1,827 525,099
05/03/2019 3.57 4.83 3.47 4.48 2,241 540,042
04/03/2019 4.49 4.60 3.33 3.54 1,497 426,943
03/03/2019 4.41 4.77 3.83 4.57 1,952 550,573
02/03/2019 4.52 4.82 4.21 4.41 3,330 532,067
01/03/2019 4.59 4.93 4.25 4.63 2,674 557,500
28/02/2019 4.72 5.10 4.30 4.69 2,478 565,246
27/02/2019 3.89 5.08 3.61 4.80 2,713 577,770
26/02/2019 4.18 4.77 3.26 3.82 2,918 460,035
25/02/2019 4.26 4.77 3.88 4.19 3,807 504,371
24/02/2019 4.43 4.69 3.24 4.19 3,898 503,769
23/02/2019 5.09 5.24 4.19 4.50 4,874 541,771
22/02/2019 5.10 5.44 4.51 5.05 3,167 607,714
21/02/2019 5.11 5.44 4.68 5.08 2,965 610,423
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 121,366 XBC. The last known price of Bitcoin Plus is 4.99 USD and is up 4.76% over the last 24 hours. It is currently trading on 6 active market(s) with 3,240 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 4.99 USD
Bitcoin Plus ROI -55.03%
Market Rank #899
Cap. del mercato 605,023 USD
24 Hour Volume 3,240 USD
Rifornimento circolante 121,366 XBC
Rifornimento totale 121,366 XBC
Rifornimento massimo 1,000,000 XBC
All Time High 276.97 USD
(27/06/2017)
All Time Low 0.039739 USD
(12/05/2015)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 6.70 USD /
2.68 USD
30 Day High / Low 5.44 USD /
2.68 USD
7 Day High / Low 5.24 USD /
4.13 USD
24 Hour High / Low 5.13 USD /
4.38 USD
Yesterday's High / Low 5.13 USD /
4.41 USD
Yesterday's Open / Close 4.66 USD /
4.85 USD
Yesterday's Change $0.187345 USD (+4.02%)
Yesterday's Volume $3,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)