Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
335.39 USD (11.18%)
0.03071115 BTC (6.09%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,004,148,299 USD
549,798 BTC
Volume (24h)
1,690,197,812 USD
154,771 BTC
Rifornimento circolante
17,902,225 BCH
Rifornimento massimo
21,000,000 BCH

Dati storici per Bitcoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 314.78 316.39 298.46 308.03 1,455,314,291 5,513,937,260
18/07/2019 291.38 321.35 286.14 315.09 1,844,896,871 5,639,784,558
17/07/2019 281.20 304.09 275.57 291.54 2,288,443,142 5,217,863,519
16/07/2019 314.86 317.30 273.03 281.71 2,120,520,439 5,041,290,674
15/07/2019 283.30 322.28 258.65 314.74 2,464,005,425 5,631,883,901
14/07/2019 344.97 346.37 281.20 282.84 1,688,007,280 5,060,555,564
13/07/2019 354.57 354.85 334.48 344.95 1,496,154,286 6,171,207,834
12/07/2019 346.55 359.78 339.88 354.46 1,671,307,825 6,340,628,507
11/07/2019 390.29 390.44 325.74 345.88 2,535,121,897 6,186,691,363
10/07/2019 416.09 421.53 383.68 390.24 1,946,693,493 6,979,428,054
09/07/2019 418.79 428.36 412.44 416.08 1,624,612,090 7,440,740,818
08/07/2019 412.12 420.79 406.48 418.63 1,397,264,412 7,485,665,780
07/07/2019 405.58 415.07 400.76 411.81 1,334,925,076 7,362,894,509
06/07/2019 400.23 416.23 399.28 405.47 1,471,000,137 7,248,770,123
05/07/2019 401.64 408.08 393.68 400.51 1,725,160,159 7,159,550,587
04/07/2019 422.81 423.85 400.46 401.69 1,721,585,714 7,179,847,499
03/07/2019 407.91 422.73 407.33 422.61 1,887,674,266 7,552,985,982
02/07/2019 416.52 421.11 382.83 407.89 2,148,449,372 7,289,112,276
01/07/2019 399.83 418.57 390.76 416.65 2,170,629,296 7,444,877,514
30/06/2019 441.96 447.30 399.47 399.47 1,933,402,678 7,137,232,211
29/06/2019 437.12 443.62 415.39 442.72 2,131,966,116 7,909,203,099
28/06/2019 413.62 439.62 401.50 436.80 2,663,786,738 7,802,534,342
27/06/2019 485.87 490.68 392.82 413.27 3,097,101,870 7,381,521,390
26/06/2019 479.79 514.72 465.77 485.57 3,541,460,266 8,671,982,407
25/06/2019 476.72 483.93 466.30 479.81 2,225,951,702 8,568,477,927
24/06/2019 475.34 476.67 464.80 476.25 1,857,691,004 8,504,058,846
23/06/2019 479.44 496.92 472.20 475.02 2,313,225,132 8,481,134,641
22/06/2019 439.69 522.09 437.84 480.17 3,606,842,274 8,572,340,894
21/06/2019 413.60 441.16 413.17 439.45 1,846,131,599 7,844,600,288
20/06/2019 416.81 417.32 406.56 413.56 1,314,360,146 7,381,555,720
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Statistiche Bitcoin Cash
Prezzo Bitcoin Cash 335.39 USD
ROI Bitcoin Cash -39.67%
Posizione mercato #5
Cap. del mercato 6,004,148,299 USD
Volume 24 ore 1,690,197,812 USD
Rifornimento circolante 17,902,225 BCH
Rifornimento totale 17,902,225 BCH
Rifornimento massimo 21,000,000 BCH
Più alto di sempre 4355.62 USD
(20/12/2017)
Più basso di sempre 75.08 USD
(15/12/2018)
Più alto/Più basso 52 sett. 871.47 USD /
75.08 USD
Più alto/Più basso 90 gg 522.09 USD /
232.91 USD
Più alto/Più basso 30 gg 522.09 USD /
258.65 USD
Più alto/Più basso 7 gg 346.37 USD /
258.65 USD
Più alto/Più basso 24 ore 337.28 USD /
300.07 USD
Più alto/Più basso ieri 316.39 USD /
298.46 USD
Apertura/Chiusura ieri 314.78 USD /
308.03 USD
Risultato ieri $-6.75 USD (-2.15%)
Volume ieri $1,455,314,291 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)