Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
405.53 USD (10.30%)
0.05092680 BTC (3.60%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
7,214,987,443 USD
906,069 BTC
Volume (24h)
3,443,510,745 USD
432,441 BTC
Rifornimento circolante
17,791,588 BCH
Rifornimento massimo
21,000,000 BCH

Dati storici per Bitcoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
18/05/2019 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
17/05/2019 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
16/05/2019 402.44 443.68 387.54 398.70 4,522,945,333 7,091,323,125
15/05/2019 389.12 407.71 373.64 402.93 3,374,131,496 7,165,698,706
14/05/2019 385.37 407.58 369.13 388.96 3,490,443,261 6,916,566,798
13/05/2019 354.03 401.34 347.16 384.48 3,775,372,869 6,836,234,081
12/05/2019 356.27 375.38 336.19 354.03 4,136,205,097 6,294,245,390
11/05/2019 287.79 377.01 287.73 356.37 3,587,276,404 6,335,163,786
10/05/2019 284.20 294.24 279.61 287.73 1,807,016,333 5,114,440,435
09/05/2019 286.47 292.72 278.45 284.19 1,481,835,612 5,050,970,285
08/05/2019 286.55 287.26 276.66 286.30 1,423,796,801 5,088,008,680
07/05/2019 287.68 298.44 286.22 286.73 1,773,389,358 5,095,284,367
06/05/2019 293.96 294.72 277.51 287.66 1,766,785,841 5,111,287,560
05/05/2019 291.35 298.91 287.05 293.95 1,995,769,808 5,222,388,151
04/05/2019 292.88 311.66 275.39 291.49 2,665,107,945 5,178,176,100
03/05/2019 270.15 297.16 267.88 293.01 2,046,668,051 5,204,703,336
02/05/2019 271.97 280.16 268.02 270.18 1,513,870,927 4,798,658,849
01/05/2019 267.99 278.65 266.46 271.82 1,693,067,790 4,827,202,612
30/04/2019 237.57 268.23 236.33 267.76 1,761,938,029 4,754,698,560
29/04/2019 255.55 255.55 232.91 236.61 1,326,738,644 4,201,181,991
28/04/2019 264.12 267.58 251.62 255.47 1,007,833,364 4,535,543,220
27/04/2019 264.09 266.59 261.06 263.94 910,703,481 4,685,455,838
26/04/2019 267.19 274.98 257.49 263.88 1,345,116,972 4,683,922,947
25/04/2019 279.21 284.03 266.19 266.85 1,229,338,671 4,736,173,073
24/04/2019 290.96 291.85 270.56 278.94 1,554,756,186 4,950,183,725
23/04/2019 292.79 308.47 290.62 291.17 1,434,551,201 5,166,782,245
22/04/2019 290.34 295.90 287.55 292.81 1,184,945,128 5,195,382,026
21/04/2019 300.81 303.33 281.90 290.48 1,279,142,852 5,153,508,007
20/04/2019 306.86 309.65 296.76 300.75 1,036,399,596 5,335,185,126
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Statistiche Bitcoin Cash
Prezzo Bitcoin Cash 405.53 USD
ROI Bitcoin Cash -27.05%
Posizione mercato #4
Cap. del mercato 7,214,987,443 USD
Volume 24 ore 3,443,510,745 USD
Rifornimento circolante 17,791,588 BCH
Rifornimento totale 17,791,588 BCH
Rifornimento massimo 21,000,000 BCH
Più alto di sempre 4355.62 USD
(20/12/2017)
Più basso di sempre 75.08 USD
(15/12/2018)
Più alto/Più basso 52 sett. 1301.55 USD /
75.08 USD
Più alto/Più basso 90 gg 443.68 USD /
123.25 USD
Più alto/Più basso 30 gg 443.68 USD /
232.91 USD
Più alto/Più basso 7 gg 443.68 USD /
340.84 USD
Più alto/Più basso 24 ore 428.85 USD /
360.12 USD
Più alto/Più basso ieri 428.85 USD /
356.85 USD
Apertura/Chiusura ieri 357.31 USD /
421.49 USD
Risultato ieri $64.18 USD (+17.96%)
Volume ieri $3,347,689,966 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)