Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin Cash Bitcoin Cash (BCH)
310.53 USD (-4.58%)
0.03138896 BTC (-1.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,593,037,690 USD
565,352 BTC
Volume (24h)
1,866,996,529 USD
188,719 BTC
Rifornimento circolante
18,011,175 BCH
Rifornimento massimo
21,000,000 BCH

Dati storici per Bitcoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 319.39 332.89 319.39 324.72 1,773,994,497 5,848,498,641
17/09/2019 307.53 326.83 306.11 319.50 1,622,782,817 5,753,902,077
16/09/2019 304.26 309.68 302.87 307.53 1,263,976,388 5,537,680,595
15/09/2019 304.60 307.84 303.31 304.23 1,205,048,956 5,477,821,378
14/09/2019 298.42 307.79 297.27 304.69 1,269,683,634 5,485,537,203
13/09/2019 300.46 301.06 295.82 298.26 1,172,902,982 5,369,159,540
12/09/2019 299.62 302.68 295.91 300.42 1,167,888,639 5,407,536,588
11/09/2019 304.24 306.65 294.45 299.81 1,353,292,059 5,396,077,806
10/09/2019 305.15 310.65 301.03 304.13 1,274,746,653 5,473,250,315
09/09/2019 307.81 310.72 299.25 305.43 1,519,465,939 5,495,918,099
08/09/2019 301.31 309.79 300.31 307.01 1,362,441,598 5,523,893,244
07/09/2019 287.74 305.17 285.67 301.15 1,487,255,622 5,418,034,773
06/09/2019 292.92 301.04 284.37 287.45 1,449,262,693 5,170,983,304
05/09/2019 295.32 296.27 286.79 292.90 1,221,460,127 5,268,389,506
04/09/2019 301.00 301.98 294.11 295.30 1,054,125,848 5,311,159,511
03/09/2019 294.02 305.47 293.47 300.86 1,542,378,009 5,410,524,511
02/09/2019 282.33 295.52 280.59 294.08 1,306,503,215 5,288,061,486
01/09/2019 279.99 283.57 276.08 282.33 1,053,837,321 5,076,312,771
31/08/2019 279.65 283.95 273.72 279.94 1,188,670,880 5,032,832,852
30/08/2019 280.76 283.96 272.88 279.87 1,333,960,561 5,031,070,653
29/08/2019 292.25 292.25 277.67 280.74 1,515,300,753 5,046,194,519
28/08/2019 308.02 309.48 290.40 292.19 1,471,533,020 5,251,514,387
27/08/2019 311.16 312.50 304.25 308.04 1,281,645,070 5,535,810,621
26/08/2019 305.32 315.09 304.66 311.12 1,400,335,086 5,590,622,645
25/08/2019 307.59 310.74 302.55 305.60 1,156,287,354 5,490,872,606
24/08/2019 316.14 316.27 302.44 307.65 1,374,366,115 5,527,034,123
23/08/2019 311.32 317.58 305.73 316.83 1,442,794,558 5,691,438,063
22/08/2019 303.08 312.87 295.59 311.33 1,476,522,149 5,592,067,524
21/08/2019 316.28 316.28 293.93 302.99 1,452,981,238 5,441,704,129
20/08/2019 325.45 325.73 314.13 316.25 1,115,713,726 5,679,257,104
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin Cash

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,011,175 BCH. The last known price of Bitcoin Cash is 310.53 USD and is down 4.58% over the last 24 hours. It is currently trading on 312 active market(s) with 1,866,996,529 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.
Statistiche Bitcoin Cash
Prezzo Bitcoin Cash 310.53 USD
ROI Bitcoin Cash -44.14%
Posizione mercato #4
Cap. del mercato 5,593,037,690 USD
Volume 24 ore 1,866,996,529 USD
Rifornimento circolante 18,011,175 BCH
Rifornimento totale 18,011,175 BCH
Rifornimento massimo 21,000,000 BCH
Più alto di sempre 4355.62 USD
(20/12/2017)
Più basso di sempre 75.03 USD
(15/12/2018)
Più alto/Più basso 52 sett. 638.55 USD /
75.08 USD
Più alto/Più basso 90 gg 522.09 USD /
258.65 USD
Più alto/Più basso 30 gg 332.89 USD /
272.88 USD
Più alto/Più basso 7 gg 332.89 USD /
295.82 USD
Più alto/Più basso 24 ore 332.89 USD /
309.92 USD
Più alto/Più basso ieri 332.89 USD /
319.39 USD
Apertura/Chiusura ieri 319.39 USD /
324.72 USD
Risultato ieri $5.33 USD (+1.67%)
Volume ieri $1,773,994,497 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)