Cap. del mercato:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

128.80 USD (-2.89%)
0.03532837 BTC (-1.41%)

Buy

Crypto-Backed Loan

Cap. del mercato
2,262,852,475 USD
620,675 BTC
Volume (24h)
176,553,847 USD
48,427 BTC
Rifornimento circolante
17,568,738 BCH
Rifornimento massimo
21,000,000 BCH

Dati storici per Bitcoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/01/2019 133.97 134.68 127.00 128.48 182,316,505 2,257,176,864
14/01/2019 126.48 136.96 124.89 133.98 214,446,102 2,353,563,604
13/01/2019 134.50 135.80 123.87 126.35 182,166,624 2,219,291,825
12/01/2019 131.50 138.55 131.50 134.38 212,095,966 2,360,139,637
11/01/2019 133.91 134.79 129.43 131.67 221,067,019 2,312,246,613
10/01/2019 160.28 164.40 133.34 134.97 349,267,379 2,369,927,478
09/01/2019 162.12 162.54 158.44 160.08 163,008,542 2,810,697,903
08/01/2019 161.40 164.86 158.66 161.91 167,967,145 2,842,511,735
07/01/2019 166.85 168.33 160.80 161.24 204,578,538 2,830,470,728
06/01/2019 160.19 170.75 159.15 166.84 226,834,845 2,928,444,441
05/01/2019 161.14 166.36 158.33 160.40 230,320,255 2,815,113,500
04/01/2019 161.71 165.37 155.61 161.40 207,663,255 2,832,257,307
03/01/2019 173.27 175.46 160.33 162.05 231,676,176 2,843,455,670
02/01/2019 165.62 174.23 162.25 171.83 270,357,561 3,014,732,747
01/01/2019 150.90 168.77 150.24 164.85 267,838,686 2,892,087,608
31/12/2018 163.52 163.52 148.96 151.05 184,371,700 2,649,556,711
30/12/2018 165.15 165.35 159.64 163.62 254,982,420 2,869,903,438
29/12/2018 174.47 175.28 164.48 165.06 308,440,732 2,894,826,363
28/12/2018 150.56 176.19 144.17 174.00 466,524,537 3,051,295,976
27/12/2018 175.41 177.19 147.84 150.13 339,080,968 2,632,368,862
26/12/2018 172.06 186.34 165.54 175.51 537,284,643 3,077,145,391
25/12/2018 183.03 183.03 155.40 170.91 621,674,076 2,996,171,177
24/12/2018 200.03 213.72 179.09 182.26 611,323,718 3,194,811,505
23/12/2018 197.89 209.86 189.16 197.66 578,345,903 3,464,468,332
22/12/2018 196.30 206.45 184.08 196.67 716,022,686 3,446,690,555
21/12/2018 190.48 229.01 177.33 194.30 1,520,475,211 3,404,763,308
20/12/2018 126.28 200.08 125.21 194.23 1,558,759,484 3,403,293,234
19/12/2018 105.44 144.10 103.06 128.45 532,417,073 2,250,407,550
18/12/2018 90.31 105.78 87.59 105.20 188,289,946 1,842,897,809
17/12/2018 81.53 92.94 81.40 90.35 109,893,213 1,582,485,422
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)