Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
161.59 USD (2.49%)
0.04005958 BTC (2.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,856,879,176 USD
708,235 BTC
Volume (24h)
627,051,751 USD
155,449 BTC
Rifornimento circolante
17,679,550 BCH
Rifornimento massimo
21,000,000 BCH

Dati storici per Bitcoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 157.44 158.67 148.71 156.08 437,535,869 2,759,201,463
16/03/2019 143.98 160.69 143.98 157.58 648,403,250 2,785,421,758
15/03/2019 133.79 146.74 132.94 143.99 363,130,165 2,544,991,930
14/03/2019 128.82 135.74 128.82 133.90 388,641,464 2,366,317,917
13/03/2019 129.19 129.72 127.92 128.93 217,915,164 2,278,360,791
12/03/2019 130.35 130.66 128.10 128.95 232,279,797 2,278,392,927
11/03/2019 132.86 133.40 128.23 130.20 268,403,469 2,300,366,575
10/03/2019 134.04 134.16 131.19 132.84 274,459,921 2,346,643,092
09/03/2019 129.42 136.38 128.36 133.82 317,778,034 2,363,674,682
08/03/2019 132.21 133.57 128.28 129.47 301,191,835 2,286,681,068
07/03/2019 133.29 135.03 131.26 132.16 281,220,759 2,333,871,541
06/03/2019 133.41 134.02 131.08 133.27 281,163,956 2,353,268,980
05/03/2019 124.96 134.16 124.52 132.51 297,746,808 2,339,621,253
04/03/2019 131.42 132.32 123.25 125.12 307,511,335 2,208,988,908
03/03/2019 132.57 133.28 131.07 131.56 202,483,597 2,322,338,739
02/03/2019 132.92 133.46 130.75 132.54 234,304,188 2,339,431,979
01/03/2019 132.08 134.83 131.93 132.96 240,782,300 2,346,655,915
28/02/2019 132.90 134.51 131.18 132.19 281,575,851 2,332,748,075
27/02/2019 134.33 135.52 130.19 132.79 291,088,410 2,343,107,844
26/02/2019 135.84 139.05 133.34 134.26 327,672,295 2,368,915,181
25/02/2019 130.02 139.38 130.02 135.87 475,080,131 2,397,004,768
24/02/2019 154.20 157.65 130.18 130.27 556,592,899 2,297,963,405
23/02/2019 144.88 153.26 142.36 153.26 391,092,331 2,703,206,926
22/02/2019 142.82 145.71 141.82 145.11 321,600,349 2,559,341,440
21/02/2019 147.92 147.92 141.22 142.93 351,951,657 2,520,520,395
20/02/2019 142.97 148.58 140.85 148.05 402,662,737 2,610,658,250
19/02/2019 144.31 150.86 142.87 143.30 557,033,470 2,526,640,652
18/02/2019 124.97 147.24 124.97 144.41 685,321,231 2,545,790,168
17/02/2019 122.23 125.04 121.15 124.69 230,868,433 2,197,907,885
16/02/2019 122.01 123.33 121.97 122.36 191,430,981 2,156,696,757
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Price 161.59 USD
Market Rank #6
Cap. del mercato 2,856,879,176 USD
24h Volume 627,051,751 USD
Rifornimento circolante 17,679,550 BCH
Rifornimento totale 17,679,550 BCH
Rifornimento massimo 21,000,000 BCH
Yesterday's Open / Close $157.44 USD / $156.08 USD
Yesterday's High / Low $158.67 USD / $148.71 USD
Yesterday's Change -1.4 USD (-0.86%)
Yesterday's Volume $437,535,869 USD