×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $197,779,047,010Vol 24h:  $112,174,069,423Dominanza BTC:  66.4%
Cap. del mercato:  $197,779,047,010Vol 24h:  $112,174,069,423Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Bitcoin BEP2 (BTCB)

$7,302.39 USD (-4.69%)
1.00369037 BTC (0.48%)
468.95559964 BNB (4.65%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? BNB
  • Volume (24h)
    $13,348.46 USD
    1.83470468 BTC
    857.23153516 BNB
  • Rifornimento circolante
    ? BTCB
  • Rifornimento totale
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    7,655.51
    7,741.56
    6,929.41
    7,324.71
    12,528.01
    0
    Nov 21, 2019
    8,105.37
    8,151.81
    7,596.84
    7,655.63
    3,833.39
    0
    Nov 20, 2019
    8,253.01
    8,312.73
    7,992.95
    8,109.64
    5,098.67
    0
    Nov 19, 2019
    8,279.88
    8,407.43
    8,076.27
    8,253.01
    578.86
    0
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0
    Nov 14, 2019
    8,789.35
    8,862.83
    8,555.54
    8,684.64
    6,531.40
    0
    Nov 13, 2019
    8,820.74
    8,839.55
    8,716.45
    8,796.95
    8,852.10
    0
    Nov 12, 2019
    8,742.18
    8,860.43
    8,700.33
    8,811.71
    7,516.11
    0
    Nov 11, 2019
    9,048.33
    9,100.84
    8,717.28
    8,742.68
    5,642.06
    0
    Nov 10, 2019
    8,808.02
    9,108.85
    8,768.28
    9,048.33
    7,866.42
    0
    Nov 09, 2019
    8,808.07
    8,857.09
    8,787.67
    8,808.89
    3,143.43
    0
    Nov 08, 2019
    9,282.46
    9,290.50
    8,805.42
    8,809.60
    6,973.65
    0
    Nov 07, 2019
    9,403.57
    9,436.61
    9,215.49
    9,284.19
    6,479.70
    0
    Nov 06, 2019
    9,403.39
    9,453.09
    9,301.40
    9,405.31
    10,167.52
    0
    Nov 05, 2019
    9,394.67
    9,441.48
    9,217.36
    9,403.34
    27,184.44
    0
    Nov 04, 2019
    9,152.41
    9,495.61
    9,139.30
    9,394.67
    32,158.88
    0
    Nov 03, 2019
    9,311.56
    9,355.19
    9,130.25
    9,155.78
    9,070.85
    0
    Nov 02, 2019
    9,130.41
    9,380.84
    9,130.04
    9,310.76
    17,577.22
    0
    Nov 01, 2019
    9,138.83
    9,221.68
    9,066.73
    9,130.41
    19,937.37
    0
    Oct 31, 2019
    9,213.05
    9,395.37
    8,955.56
    9,139.51
    66,355.44
    0
    Oct 30, 2019
    9,427.16
    9,430.16
    9,033.51
    9,213.49
    92,621.43
    0
    Oct 29, 2019
    9,230.51
    9,493.26
    9,108.26
    9,426.34
    44,501.78
    0
    Oct 28, 2019
    9,685.62
    9,988.90
    9,215.17
    9,230.51
    57,776.50
    0
    Oct 27, 2019
    9,357.37
    9,800.32
    9,020.31
    9,691.58
    12,348.49
    0
    Oct 26, 2019
    8,643.26
    10,140.68
    8,643.26
    9,357.37
    92,304.88
    0
    Oct 25, 2019
    8,268.06
    8,641.02
    3,197.56
    8,641.02
    17,494.03
    0
    Oct 24, 2019
    7,489.65
    14,037.02
    2,774.95
    8,268.06
    22,910.07
    0
    Oct 23, 2019
    8,009.70
    9,492.98
    4,701.71
    7,496.00
    33,756.19
    0

Informazioni su Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Statistiche Bitcoin BEP2

Bitcoin BEP2 Price
$7,302.39 USD
Bitcoin BEP2 ROI
-20.06%
Posizione mercato
#2189
Cap. del mercato
Nessun dato
Volume 24 ore
$13,348.46 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
9,001 BTCB
Rifornimento massimo
Nessun dato
Più alto di sempre
$85,563.99 USD
(Oct 21, 2019)
Più basso di sempre
$1,602.69 USD
(Oct 21, 2019)
Più alto/Più basso 52 sett.
$85,563.99 USD /
$1,602.69 USD
Più alto/Più basso 90 gg
$85,563.99 USD /
$1,602.69 USD
Più alto/Più basso 30 gg
$10,140.68 USD /
$3,197.56 USD
Più alto/Più basso 7 gg
$8,802.64 USD /
$6,929.41 USD
Più alto/Più basso 24 ore
$7,704.93 USD /
$6,929.41 USD
Più alto/Più basso ieri
$7,741.56 USD /
$6,929.41 USD
Apertura/Chiusura ieri
$7,655.51 USD /
$7,324.71 USD
Risultato ieri
$-330.80 USD (-4.32%)
Volume ieri
$12,528.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.