Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bitcoin Adult Bitcoin Adult (BTAD)
0.000775 USD (-22.26%)
0.00000015 BTC (-21.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
22,377 USD
4 BTC
Volume (24h)
52 USD
0.01 BTC
Rifornimento circolante
28,883,076 BTAD
Rifornimento totale
31,047,455 BTAD

Dati storici per Bitcoin Adult

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.000989 0.001000 0.000661 0.000718 12 20,740
17/04/2019 0.000732 0.000998 0.000684 0.000988 6 28,551
16/04/2019 0.000616 0.000916 0.000615 0.000733 0 21,158
15/04/2019 0.001052 0.001134 0.000587 0.000616 110 17,803
14/04/2019 0.001609 0.001613 0.000917 0.001052 154 30,381
13/04/2019 0.001224 0.001686 0.001220 0.001609 21 46,474
12/04/2019 0.001409 0.001446 0.001214 0.001224 183 35,345
11/04/2019 0.001371 0.001619 0.001258 0.001409 13 40,702
10/04/2019 0.001652 0.001665 0.001360 0.001371 7 39,561
09/04/2019 0.001788 0.001788 0.001531 0.001653 32 47,626
08/04/2019 0.001657 0.002109 0.001452 0.001788 153 51,480
07/04/2019 0.002050 0.002094 0.001188 0.001657 55 47,641
06/04/2019 0.002002 0.002103 0.001184 0.002052 332 58,836
05/04/2019 0.002050 0.002396 0.001333 0.002001 259 57,361
04/04/2019 0.001906 0.002064 0.001682 0.002050 109 58,336
03/04/2019 0.001852 0.002035 0.001225 0.001905 61 54,223
02/04/2019 0.001329 0.001923 0.001327 0.001852 228 52,715
01/04/2019 0.001106 0.001365 0.001102 0.001328 12 37,790
31/03/2019 0.001690 0.002025 0.001105 0.001107 229 31,501
30/03/2019 0.001745 0.002031 0.001524 0.001690 606 48,103
29/03/2019 0.001738 0.001804 0.000807 0.001749 96 49,463
28/03/2019 0.001675 0.001762 0.001612 0.001738 4 49,162
27/03/2019 0.001448 0.001676 0.001448 0.001676 182 47,413
26/03/2019 0.001145 0.001448 0.000776 0.001448 210 40,942
25/03/2019 0.001029 0.001150 0.000968 0.001150 42 32,519
24/03/2019 0.001038 0.001206 0.001004 0.001028 70 28,916
23/03/2019 0.000953 0.001078 0.000927 0.001039 94 29,226
22/03/2019 0.000716 0.000957 0.000715 0.000954 100 26,859
21/03/2019 0.000725 0.000778 0.000664 0.000716 29 20,154
20/03/2019 0.000741 0.000743 0.000627 0.000724 121 20,360
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 31,047,455 BTAD with 28,883,076 BTAD in circulation. The last known price of Bitcoin Adult is 0.000775 USD and is down 22.26% over the last 24 hours. It is currently trading on 2 active market(s) with 52 USD traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.
Bitcoin Adult Statistics
Bitcoin Adult Price 0.000775 USD
Bitcoin Adult ROI -97.92%
Market Rank #1666
Cap. del mercato 22,377 USD
24 Hour Volume 52 USD
Rifornimento circolante 28,883,076 BTAD
Rifornimento totale 31,047,455 BTAD
Rifornimento massimo Nessun dato
All Time High 0.065999 USD
(04/10/2018)
All Time Low 0.000309 USD
(12/02/2019)
52 Week High / Low 0.065999 USD /
0.000309 USD
90 Day High / Low 0.003039 USD /
0.000309 USD
30 Day High / Low 0.002396 USD /
0.000587 USD
7 Day High / Low 0.001686 USD /
0.000587 USD
24 Hour High / Low 0.001054 USD /
0.000661 USD
Yesterday's High / Low 0.001000 USD /
0.000661 USD
Yesterday's Open / Close 0.000989 USD /
0.000718 USD
Yesterday's Change $-0.000271 USD (-27.39%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)