×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,284,291,010Vol 24h:  $69,511,763,778Dominanza BTC:  66.1%
Cap. del mercato:  $240,284,291,010Vol 24h:  $69,511,763,778Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,888

Binance USD (BUSD)

$1.00 USD (-0.07%)
0.00011409 BTC (-0.33%)
0.00538391 ETH (-0.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $19,288,941 USD
    2,193 BTC
    103,473 ETH
  • Volume (24h)
    $9,053,902 USD
    1,029 BTC
    48,569 ETH
  • Rifornimento circolante
    19,219,005 BUSD
  • Rifornimento totale
    24,219,005 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    1.00
    1.02
    0.999464
    1.00
    9,199,641
    19,268,987
    Nov 11, 2019
    1.00
    1.01
    0.999730
    1.00
    7,770,679
    20,930,331
    Nov 10, 2019
    1.00
    1.01
    0.987725
    1.00
    6,074,828
    22,323,341
    Nov 09, 2019
    1.00
    1.01
    0.999224
    1.00
    6,052,520
    22,289,819
    Nov 08, 2019
    1.01
    1.01
    1.00
    1.00
    11,568,856
    22,361,326
    Nov 07, 2019
    1.00
    1.01
    0.999251
    1.01
    10,929,254
    21,244,702
    Nov 06, 2019
    1.00
    1.01
    0.999769
    1.00
    12,042,603
    21,648,322
    Nov 05, 2019
    1.00
    1.01
    0.993779
    1.00
    17,643,924
    15,135,587
    Nov 04, 2019
    1.00
    1.01
    0.991015
    1.00
    16,579,982
    18,066,646
    Nov 03, 2019
    1.00
    1.01
    0.997647
    1.00
    6,689,844
    17,425,935
    Nov 02, 2019
    1.00
    1.01
    0.996097
    1.00
    6,822,584
    17,416,717
    Nov 01, 2019
    1.01
    1.01
    0.999347
    1.00
    10,590,525
    17,411,048
    Oct 31, 2019
    1.01
    1.04
    0.995409
    1.01
    11,429,912
    17,712,629
    Oct 30, 2019
    1.00
    1.01
    0.996700
    1.00
    11,523,466
    18,224,433
    Oct 29, 2019
    1.00
    1.02
    0.991624
    1.00
    14,996,154
    20,664,749
    Oct 28, 2019
    1.00
    1.01
    0.975004
    1.00
    12,768,180
    20,431,220
    Oct 27, 2019
    1.00
    1.01
    0.974059
    1.00
    16,315,121
    21,785,393
    Oct 26, 2019
    1.00
    1.01
    0.963903
    1.00
    28,625,935
    20,711,432
    Oct 25, 2019
    1.01
    1.01
    0.973747
    1.00
    14,491,067
    22,675,527
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    5,361,020
    22,962,459
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    7,844,524
    15,185,352
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    4,428,319
    15,195,575
    Oct 21, 2019
    1.00
    1.01
    0.998801
    1.00
    3,976,648
    11,696,098
    Oct 20, 2019
    1.01
    1.01
    0.996917
    1.00
    11,806,045
    11,019,347
    Oct 19, 2019
    1.00
    1.01
    0.998316
    1.01
    13,314,757
    11,706,242
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    11,230,517
    11,661,299
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    10,052,146
    10,515,459
    Oct 16, 2019
    1.00
    1.01
    1.00
    1.01
    9,845,326
    10,509,755
    Oct 15, 2019
    1.00
    1.01
    0.997488
    1.00
    4,316,438
    10,928,528
    Oct 14, 2019
    1.00
    1.01
    0.992693
    1.00
    3,424,847
    10,221,918
    Oct 13, 2019
    1.00
    1.02
    1.00
    1.00
    2,979,555
    10,062,199

Informazioni su Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Statistiche Binance USD

Binance USD Price
$1.00 USD
Binance USD ROI
-0.20%
Posizione mercato
#166
Cap. del mercato
$19,288,941 USD
Volume 24 ore
$9,053,902 USD
Rifornimento circolante
19,219,005 BUSD
Rifornimento totale
24,219,005 BUSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.06 USD
(Sep 24, 2019)
Più basso di sempre
$0.963903 USD
(Oct 26, 2019)
Più alto/Più basso 52 sett.
$1.06 USD /
$0.963903 USD
Più alto/Più basso 90 gg
$1.06 USD /
$0.963903 USD
Più alto/Più basso 30 gg
$1.04 USD /
$0.963903 USD
Più alto/Più basso 7 gg
$1.02 USD /
$0.987725 USD
Più alto/Più basso 24 ore
$1.02 USD /
$0.999464 USD
Più alto/Più basso ieri
$1.02 USD /
$0.999464 USD
Apertura/Chiusura ieri
$1.00 USD /
$1.00 USD
Risultato ieri
$-0.001995 USD (-0.20%)
Volume ieri
$9,199,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.