×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $224,458,101,455Vol 24h:  $75,159,387,783Dominanza BTC:  66.1%
Cap. del mercato:  $224,458,101,455Vol 24h:  $75,159,387,783Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,887

BidiPass (BDP)

$0.018840 USD (-9.26%)
0.00000229 BTC (-5.53%)
0.00010589 ETH (-5.68%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,962,259 USD
    482.63484017 BTC
    22,271 ETH
  • Volume (24h)
    $1,786,551 USD
    217.61624101 BTC
    10,042 ETH
  • Rifornimento circolante
    210,314,499 BDP
  • Rifornimento totale
    1,500,000,000 BDP
  • Historical data for BidiPass

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.020900
    0.021263
    0.019703
    0.020301
    1,894,380
    4,269,538
    Nov 17, 2019
    0.020580
    0.021305
    0.020427
    0.020895
    1,789,073
    4,394,423
    Nov 16, 2019
    0.019442
    0.020878
    0.018409
    0.020580
    1,741,374
    4,328,351
    Nov 15, 2019
    0.019172
    0.020662
    0.018354
    0.020078
    2,346,630
    4,222,596
    Nov 14, 2019
    0.019173
    0.020508
    0.018754
    0.019172
    4,523,370
    4,032,175
    Nov 13, 2019
    0.021243
    0.021302
    0.018896
    0.019169
    5,752,920
    4,031,589
    Nov 12, 2019
    0.020912
    0.021451
    0.019439
    0.021249
    8,692,479
    4,469,065
    Nov 11, 2019
    0.021416
    0.021538
    0.019190
    0.020919
    3,813,953
    4,399,561
    Nov 10, 2019
    0.020076
    0.021553
    0.019371
    0.021416
    2,204,864
    4,504,158
    Nov 09, 2019
    0.019111
    0.021106
    0.019111
    0.019597
    1,287,924
    4,121,469
    Nov 08, 2019
    0.022705
    0.023223
    0.019078
    0.019104
    1,582,591
    4,017,875
    Nov 07, 2019
    0.020431
    0.023543
    0.019921
    0.022451
    854,095
    4,721,868
    Nov 06, 2019
    0.020359
    0.020631
    0.020152
    0.020461
    1,423,134
    4,302,273
    Nov 05, 2019
    0.020846
    0.021101
    0.020254
    0.020381
    1,111,200
    4,285,575
    Nov 04, 2019
    0.021009
    0.021295
    0.020447
    0.020846
    99,897.40
    4,383,200
    Nov 03, 2019
    0.021142
    0.021672
    0.020579
    0.020882
    90,737.55
    4,390,887
    Nov 02, 2019
    0.020745
    0.021572
    0.020512
    0.021191
    121,980
    4,455,749
    Nov 01, 2019
    0.022997
    0.023736
    0.020027
    0.020745
    103,270
    4,362,077
    Oct 31, 2019
    0.022768
    0.024508
    0.017504
    0.022900
    141,103
    4,762,422
    Oct 30, 2019
    0.024489
    0.025511
    0.021846
    0.022721
    139,878
    4,725,219
    Oct 29, 2019
    0.027236
    0.027623
    0.021468
    0.024515
    119,454
    5,098,409
    Oct 28, 2019
    0.024137
    0.027696
    0.020166
    0.027236
    220,484
    5,664,335
    Oct 27, 2019
    0.030860
    0.050573
    0.022461
    0.024101
    259,917
    5,012,376
    Oct 26, 2019
    0.025271
    0.031696
    0.023547
    0.030860
    142,121
    6,417,884
    Oct 25, 2019
    0.024952
    0.027502
    0.024663
    0.025353
    103,427
    5,272,662
    Oct 24, 2019
    0.025385
    0.026388
    0.024482
    0.024952
    57,004.29
    5,189,320
    Oct 23, 2019
    0.028395
    0.028995
    0.025179
    0.025355
    78,701.30
    5,273,155
    Oct 22, 2019
    0.029745
    0.030966
    0.028354
    0.028408
    92,706.01
    5,907,903
    Oct 21, 2019
    0.030411
    0.033507
    0.028082
    0.030060
    129,709
    6,251,593
    Oct 20, 2019
    0.028309
    0.031574
    0.027692
    0.030482
    102,265
    6,339,345
    Oct 19, 2019
    0.025612
    0.031777
    0.024674
    0.028295
    80,395.97
    5,884,420

Informazioni su BidiPass

BidiPass (BDP) describes itself as an identity authentication protocol built on Ethereum.

The BidiPass Authenticator aims to offer decentralized 3FA for enhanced infrastructure security. The BidiPass platform aims to offer a user-friendly, secure, and reliable method to authorize actions within connected platforms (e.g. approving transactions on a trading platform) by using a two-layer security protocol that operates in a distributed, peer-to-peer manner. The BidiPass blockchain architecture is based on a hybrid approach which combines private and public blockchains in order to achieve security, performance, and low operational costs.

BidiPass's goal is to create a solution that will adapt to technological innovations and greater infrastructure security in the long term. More information here: https://bidipass.org/

Statistiche BidiPass

BidiPass Price
$0.018840 USD
BidiPass ROI
88.40%
Posizione mercato
#497
Cap. del mercato
$3,962,259 USD
Volume 24 ore
$1,786,551 USD
Rifornimento circolante
210,314,499 BDP
Rifornimento totale
1,500,000,000 BDP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.159858 USD
(Sep 06, 2019)
Più basso di sempre
$0.017504 USD
(Oct 31, 2019)
Più alto/Più basso 52 sett.
$0.159858 USD /
$0.017504 USD
Più alto/Più basso 90 gg
$0.159858 USD /
$0.017504 USD
Più alto/Più basso 30 gg
$0.050573 USD /
$0.017504 USD
Più alto/Più basso 7 gg
$0.021451 USD /
$0.018081 USD
Più alto/Più basso 24 ore
$0.021263 USD /
$0.018081 USD
Più alto/Più basso ieri
$0.021263 USD /
$0.019703 USD
Apertura/Chiusura ieri
$0.020900 USD /
$0.020301 USD
Risultato ieri
$-0.000599 USD (-2.87%)
Volume ieri
$1,894,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.