Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.098425 | 0.100528 | 0.095489 | 0.096313 | 1,176,684 | 10,275,230 |
Dec 13, 2019 | 0.098189 | 0.100039 | 0.097729 | 0.098442 | 1,407,566 | 10,502,369 |
Dec 12, 2019 | 0.097669 | 0.098439 | 0.095531 | 0.098077 | 1,283,477 | 10,463,456 |
Dec 11, 2019 | 0.100044 | 0.100442 | 0.096519 | 0.097814 | 1,129,560 | 10,435,368 |
Dec 10, 2019 | 0.101435 | 0.104344 | 0.099585 | 0.100222 | 1,601,544 | 10,692,260 |
Dec 09, 2019 | 0.103563 | 0.104053 | 0.100275 | 0.101606 | 1,344,745 | 10,839,893 |
Dec 08, 2019 | 0.104039 | 0.106936 | 0.102250 | 0.103595 | 1,295,291 | 11,052,091 |
Dec 07, 2019 | 0.102162 | 0.104878 | 0.101123 | 0.103877 | 1,212,771 | 11,082,199 |
Dec 06, 2019 | 0.102720 | 0.103369 | 0.099310 | 0.102285 | 1,175,773 | 10,912,325 |
Dec 05, 2019 | 0.098560 | 0.102830 | 0.096257 | 0.102797 | 1,172,652 | 10,966,967 |
Dec 04, 2019 | 0.102280 | 0.102280 | 0.096501 | 0.098532 | 992,630 | 10,511,975 |
Dec 03, 2019 | 0.099134 | 0.103026 | 0.098803 | 0.102290 | 1,214,279 | 10,912,931 |
Dec 02, 2019 | 0.102727 | 0.103624 | 0.097163 | 0.099134 | 1,385,501 | 10,576,206 |
Dec 01, 2019 | 0.101272 | 0.102915 | 0.097157 | 0.102697 | 1,267,785 | 10,956,286 |
Nov 30, 2019 | 0.105539 | 0.109411 | 0.098050 | 0.101372 | 1,319,216 | 10,814,955 |
Nov 29, 2019 | 0.100453 | 0.106172 | 0.100280 | 0.105601 | 2,088,289 | 11,266,145 |
Nov 28, 2019 | 0.095495 | 0.113369 | 0.094366 | 0.100442 | 2,931,914 | 10,715,735 |
Nov 27, 2019 | 0.091326 | 0.095522 | 0.086796 | 0.095522 | 2,156,679 | 10,190,879 |
Nov 26, 2019 | 0.091703 | 0.092865 | 0.087173 | 0.091430 | 2,663,472 | 9,754,288 |
Nov 25, 2019 | 0.093661 | 0.096107 | 0.080703 | 0.091763 | 3,832,640 | 9,789,864 |
Nov 24, 2019 | 0.110592 | 0.111629 | 0.093837 | 0.093837 | 3,380,113 | 10,011,106 |
Nov 23, 2019 | 0.110730 | 0.110996 | 0.106199 | 0.110592 | 3,238,577 | 11,798,598 |
Nov 22, 2019 | 0.117977 | 0.119813 | 0.103171 | 0.110976 | 4,694,865 | 11,839,598 |
Nov 21, 2019 | 0.128380 | 0.129572 | 0.113588 | 0.117977 | 4,172,818 | 12,586,439 |
Nov 20, 2019 | 0.134568 | 0.134899 | 0.126686 | 0.128359 | 3,420,796 | 13,694,118 |
Nov 19, 2019 | 0.134205 | 0.137004 | 0.127701 | 0.134568 | 3,253,691 | 14,356,525 |
Nov 18, 2019 | 0.141755 | 0.142947 | 0.132351 | 0.134205 | 3,113,519 | 14,385,088 |
Nov 17, 2019 | 0.142262 | 0.143508 | 0.139674 | 0.141780 | 3,026,589 | 15,197,038 |
Nov 16, 2019 | 0.143465 | 0.146265 | 0.140769 | 0.142262 | 3,256,444 | 15,248,659 |
Nov 15, 2019 | 0.152305 | 0.152415 | 0.143275 | 0.143507 | 3,639,253 | 15,382,103 |