Bibox Token
(BIX)
0.00002538 BTC (-1.17%)
0.00119381 ETH (-2.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
2,777 BTC
130,638 ETH
Volume (24h)
946.32 BTC
44,515 ETH
Rifornimento circolante
Rifornimento totale
- Rango 148
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Bibox Token
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/07/2019 | 0.265197 | 0.270020 | 0.245779 | 0.249861 | 9,175,573 | 27,342,132 |
| 22/07/2019 | 0.259860 | 0.275113 | 0.254085 | 0.265191 | 7,727,402 | 29,019,727 |
| 21/07/2019 | 0.264336 | 0.265710 | 0.252697 | 0.259885 | 6,197,713 | 28,439,029 |
| 20/07/2019 | 0.262599 | 0.267336 | 0.258711 | 0.264336 | 9,911,426 | 28,926,139 |
| 19/07/2019 | 0.256243 | 0.270001 | 0.248501 | 0.262503 | 11,428,776 | 28,725,588 |
| 18/07/2019 | 0.252055 | 0.256995 | 0.238760 | 0.256243 | 11,597,742 | 28,040,568 |
| 17/07/2019 | 0.236136 | 0.256045 | 0.221457 | 0.252211 | 12,115,237 | 27,599,268 |
| 16/07/2019 | 0.273689 | 0.282525 | 0.234692 | 0.235770 | 11,061,996 | 25,800,146 |
| 15/07/2019 | 0.269812 | 0.282067 | 0.251516 | 0.274258 | 8,267,468 | 30,011,879 |
| 14/07/2019 | 0.289908 | 0.300986 | 0.269315 | 0.269315 | 13,824,807 | 29,471,045 |
| 13/07/2019 | 0.301384 | 0.313281 | 0.282208 | 0.290094 | 12,940,752 | 31,744,863 |
| 12/07/2019 | 0.287687 | 0.304205 | 0.277210 | 0.301302 | 14,727,581 | 32,971,337 |
| 11/07/2019 | 0.317338 | 0.321182 | 0.277414 | 0.288156 | 17,267,970 | 31,532,734 |
| 10/07/2019 | 0.334374 | 0.341066 | 0.308407 | 0.317812 | 17,608,156 | 34,778,047 |
| 09/07/2019 | 0.332299 | 0.342776 | 0.327365 | 0.334623 | 13,629,567 | 36,617,643 |
| 08/07/2019 | 0.341393 | 0.349493 | 0.330647 | 0.332232 | 10,247,603 | 36,355,970 |
| 07/07/2019 | 0.354365 | 0.357175 | 0.338605 | 0.341403 | 10,001,617 | 37,359,495 |
| 06/07/2019 | 0.351836 | 0.368969 | 0.351836 | 0.354399 | 11,151,464 | 38,781,694 |
| 05/07/2019 | 0.340410 | 0.375388 | 0.328444 | 0.352618 | 14,616,139 | 38,586,757 |
| 04/07/2019 | 0.334835 | 0.369241 | 0.319349 | 0.340230 | 17,471,648 | 37,231,197 |
| 03/07/2019 | 0.325103 | 0.357360 | 0.316748 | 0.334851 | 30,570,234 | 36,642,605 |
| 02/07/2019 | 0.332813 | 0.351895 | 0.303207 | 0.324971 | 30,502,946 | 35,561,403 |
| 01/07/2019 | 0.369947 | 0.389219 | 0.319650 | 0.332799 | 34,123,264 | 36,418,000 |
| 30/06/2019 | 0.400862 | 0.435020 | 0.357284 | 0.369947 | 37,386,995 | 40,483,151 |
| 29/06/2019 | 0.318530 | 0.446091 | 0.304004 | 0.400641 | 48,854,336 | 43,841,959 |
| 28/06/2019 | 0.283753 | 0.331361 | 0.281806 | 0.317817 | 35,283,809 | 34,778,540 |
| 27/06/2019 | 0.287421 | 0.340834 | 0.272443 | 0.283753 | 46,570,545 | 31,050,951 |
| 26/06/2019 | 0.260518 | 0.298400 | 0.248228 | 0.287421 | 38,422,331 | 31,452,314 |
| 25/06/2019 | 0.255489 | 0.262651 | 0.251675 | 0.260518 | 19,054,287 | 28,508,360 |
| 24/06/2019 | 0.260693 | 0.265887 | 0.253910 | 0.255288 | 8,838,267 | 27,935,981 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bibox Token
The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
