Bibox Token
(BIX)
0.189207
USD
(-3.96%)
0.00001905 BTC (-3.12%)
0.00090273 ETH (-3.15%)
0.00001905 BTC (-3.12%)
0.00090273 ETH (-3.15%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
20,513,375
USD
2,065 BTC
97,872 ETH
2,065 BTC
97,872 ETH
Volume (24h)
3,673,289
USD
369.78 BTC
17,526 ETH
369.78 BTC
17,526 ETH
Rifornimento circolante
108,417,395
BIX
Rifornimento totale
261,959,678
BIX
- Rango 150
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Bibox Token
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.197320 | 0.197786 | 0.193256 | 0.195011 | 3,839,822 | 21,142,626 |
| 21/09/2019 | 0.203345 | 0.203481 | 0.197279 | 0.197500 | 3,893,630 | 21,412,487 |
| 20/09/2019 | 0.201769 | 0.204918 | 0.199063 | 0.203214 | 4,241,494 | 22,031,983 |
| 19/09/2019 | 0.206257 | 0.207968 | 0.198374 | 0.201795 | 4,367,149 | 21,878,093 |
| 18/09/2019 | 0.195834 | 0.206665 | 0.195701 | 0.206261 | 4,571,409 | 22,362,236 |
| 17/09/2019 | 0.201715 | 0.202523 | 0.191633 | 0.196107 | 3,696,158 | 21,261,439 |
| 16/09/2019 | 0.202705 | 0.205331 | 0.201209 | 0.201761 | 2,306,731 | 21,874,390 |
| 15/09/2019 | 0.202028 | 0.204027 | 0.200035 | 0.202589 | 2,571,242 | 21,964,199 |
| 14/09/2019 | 0.202826 | 0.203895 | 0.195579 | 0.202028 | 4,729,524 | 21,903,378 |
| 13/09/2019 | 0.202313 | 0.203430 | 0.198612 | 0.202657 | 4,661,453 | 21,971,583 |
| 12/09/2019 | 0.200531 | 0.205053 | 0.197356 | 0.202403 | 3,942,777 | 21,944,012 |
| 11/09/2019 | 0.202406 | 0.203568 | 0.197704 | 0.200498 | 4,971,646 | 21,737,479 |
| 10/09/2019 | 0.203988 | 0.205023 | 0.200058 | 0.202417 | 5,211,729 | 21,945,543 |
| 09/09/2019 | 0.207777 | 0.207777 | 0.201052 | 0.203873 | 5,379,632 | 22,103,399 |
| 08/09/2019 | 0.208276 | 0.211942 | 0.201702 | 0.207777 | 4,578,170 | 22,526,614 |
| 07/09/2019 | 0.208686 | 0.211098 | 0.205293 | 0.208525 | 3,813,700 | 22,607,716 |
| 06/09/2019 | 0.208403 | 0.217194 | 0.203008 | 0.208373 | 5,095,411 | 22,591,238 |
| 05/09/2019 | 0.213605 | 0.213628 | 0.205032 | 0.208403 | 4,814,632 | 22,594,476 |
| 04/09/2019 | 0.219156 | 0.219767 | 0.203384 | 0.214072 | 6,127,953 | 23,209,131 |
| 03/09/2019 | 0.221871 | 0.223459 | 0.213449 | 0.219149 | 6,568,463 | 23,759,561 |
| 02/09/2019 | 0.218367 | 0.224696 | 0.217493 | 0.222316 | 6,041,936 | 24,102,960 |
| 01/09/2019 | 0.225258 | 0.225570 | 0.213833 | 0.218405 | 7,736,078 | 23,678,901 |
| 31/08/2019 | 0.233668 | 0.233700 | 0.218599 | 0.225364 | 8,393,236 | 24,433,373 |
| 30/08/2019 | 0.221106 | 0.235481 | 0.218399 | 0.233614 | 9,348,089 | 25,327,831 |
| 29/08/2019 | 0.225539 | 0.225717 | 0.214131 | 0.221106 | 9,873,936 | 23,971,784 |
| 28/08/2019 | 0.246830 | 0.247470 | 0.225816 | 0.225816 | 8,454,836 | 24,482,378 |
| 27/08/2019 | 0.246109 | 0.248673 | 0.241497 | 0.247327 | 9,213,558 | 26,814,524 |
| 26/08/2019 | 0.251146 | 0.256479 | 0.245424 | 0.246002 | 8,544,382 | 26,670,903 |
| 25/08/2019 | 0.253759 | 0.258123 | 0.250886 | 0.251038 | 5,338,297 | 27,216,902 |
| 24/08/2019 | 0.263594 | 0.266103 | 0.251396 | 0.253759 | 6,648,796 | 27,511,931 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bibox Token
Bibox Token (BIX) is a cryptocurrency token and operates on the Ethereum platform. Bibox Token has a current supply of 261,959,678 BIX with 108,417,395 BIX in circulation. The last known price of Bibox Token is 0.189207 USD and is down 3.96% over the last 24 hours. It is currently trading on 13 active market(s) with 3,673,289 USD traded over the last 24 hours. More information can be found at https://www.bibox.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
