×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $193,643,145,458Vol 24h:  $62,248,878,691Dominanza BTC:  66.4%
Pubblicizzare
Cap. del mercato:  $193,643,145,458Vol 24h:  $62,248,878,691Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Bibox Token (BIX)

$0.093864 USD (-4.57%)
0.00001321 BTC (-3.25%)
0.00065767 ETH (-4.10%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $10,013,958 USD
    1,409 BTC
    70,164 ETH
  • Volume (24h)
    $1,073,942 USD
    151.11996440 BTC
    7,525 ETH
  • Rifornimento circolante
    106,685,920 BIX
  • Rifornimento totale
    260,228,203 BIX

  • Historical data for Bibox Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.098425
    0.100528
    0.095489
    0.096313
    1,176,684
    10,275,230
    Dec 13, 2019
    0.098189
    0.100039
    0.097729
    0.098442
    1,407,566
    10,502,369
    Dec 12, 2019
    0.097669
    0.098439
    0.095531
    0.098077
    1,283,477
    10,463,456
    Dec 11, 2019
    0.100044
    0.100442
    0.096519
    0.097814
    1,129,560
    10,435,368
    Dec 10, 2019
    0.101435
    0.104344
    0.099585
    0.100222
    1,601,544
    10,692,260
    Dec 09, 2019
    0.103563
    0.104053
    0.100275
    0.101606
    1,344,745
    10,839,893
    Dec 08, 2019
    0.104039
    0.106936
    0.102250
    0.103595
    1,295,291
    11,052,091
    Dec 07, 2019
    0.102162
    0.104878
    0.101123
    0.103877
    1,212,771
    11,082,199
    Dec 06, 2019
    0.102720
    0.103369
    0.099310
    0.102285
    1,175,773
    10,912,325
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Statistiche Bibox Token

Bibox Token Price
$0.093864 USD
Bibox Token ROI
-83.51%
Posizione mercato
#282
Cap. del mercato
$10,013,958 USD
Volume 24 ore
$1,073,942 USD
Rifornimento circolante
106,685,920 BIX
Rifornimento totale
260,228,203 BIX
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.08 USD
(Jan 07, 2018)
Più basso di sempre
$0.080703 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.592806 USD /
$0.080703 USD
Più alto/Più basso 90 gg
$0.207968 USD /
$0.080703 USD
Più alto/Più basso 30 gg
$0.146265 USD /
$0.080703 USD
Più alto/Più basso 7 gg
$0.106936 USD /
$0.092666 USD
Più alto/Più basso 24 ore
$0.099003 USD /
$0.092666 USD
Più alto/Più basso ieri
$0.100528 USD /
$0.095489 USD
Apertura/Chiusura ieri
$0.098425 USD /
$0.096313 USD
Risultato ieri
$-0.002112 USD (-2.15%)
Volume ieri
$1,176,684 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.