Bibox Token
(BIX)
0.319327
USD
(5.28%)
0.00004033 BTC (-2.17%)
0.00125572 ETH (-1.09%)
0.00004033 BTC (-2.17%)
0.00125572 ETH (-1.09%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
34,943,728
USD
4,413 BTC
137,412 ETH
4,413 BTC
137,412 ETH
Volume (24h)
2,306,386
USD
291.29 BTC
9,070 ETH
291.29 BTC
9,070 ETH
Rifornimento circolante
109,429,464
BIX
Rifornimento totale
262,971,747
BIX
- Rango 142
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Bibox Token
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/05/2019 | 0.300944 | 0.308311 | 0.296990 | 0.300408 | 4,478,021 | 32,873,493 |
| 17/05/2019 | 0.300645 | 0.305992 | 0.270851 | 0.300944 | 9,245,760 | 32,932,144 |
| 16/05/2019 | 0.342749 | 0.347695 | 0.300041 | 0.300917 | 9,429,285 | 32,929,204 |
| 15/05/2019 | 0.309715 | 0.345114 | 0.303233 | 0.342059 | 12,352,511 | 37,431,357 |
| 14/05/2019 | 0.289367 | 0.314056 | 0.286148 | 0.309888 | 10,540,121 | 33,910,852 |
| 13/05/2019 | 0.269841 | 0.296367 | 0.269119 | 0.289635 | 10,183,619 | 31,694,629 |
| 12/05/2019 | 0.280292 | 0.283693 | 0.264041 | 0.269841 | 9,212,002 | 29,528,527 |
| 11/05/2019 | 0.280293 | 0.285988 | 0.271773 | 0.278946 | 8,529,120 | 30,524,885 |
| 10/05/2019 | 0.265889 | 0.284253 | 0.254680 | 0.281342 | 8,874,133 | 30,787,064 |
| 09/05/2019 | 0.280472 | 0.282898 | 0.260002 | 0.266456 | 6,458,413 | 29,158,099 |
| 08/05/2019 | 0.282535 | 0.288978 | 0.269871 | 0.280466 | 7,257,236 | 30,691,233 |
| 07/05/2019 | 0.289123 | 0.300314 | 0.282156 | 0.282455 | 7,795,006 | 30,908,901 |
| 06/05/2019 | 0.299690 | 0.299717 | 0.288113 | 0.289144 | 5,994,389 | 31,640,919 |
| 05/05/2019 | 0.302039 | 0.303429 | 0.295150 | 0.299821 | 7,287,213 | 32,809,291 |
| 04/05/2019 | 0.313050 | 0.313668 | 0.297386 | 0.301887 | 7,686,652 | 33,035,301 |
| 03/05/2019 | 0.309628 | 0.323518 | 0.308498 | 0.313050 | 7,741,684 | 34,256,947 |
| 02/05/2019 | 0.314219 | 0.315235 | 0.304159 | 0.309628 | 6,151,698 | 33,882,382 |
| 01/05/2019 | 0.305284 | 0.321987 | 0.298353 | 0.314204 | 4,913,927 | 34,383,211 |
| 30/04/2019 | 0.295927 | 0.309438 | 0.290007 | 0.305730 | 1,056,879 | 33,455,903 |
| 29/04/2019 | 0.320465 | 0.324894 | 0.278934 | 0.296167 | 2,995,241 | 32,856,307 |
| 28/04/2019 | 0.325481 | 0.342749 | 0.316984 | 0.320065 | 8,323,605 | 35,507,481 |
| 27/04/2019 | 0.329127 | 0.330013 | 0.319797 | 0.325568 | 7,715,338 | 36,118,029 |
| 26/04/2019 | 0.329236 | 0.332878 | 0.314103 | 0.328871 | 12,689,442 | 36,484,451 |
| 25/04/2019 | 0.367314 | 0.372247 | 0.326172 | 0.328634 | 9,583,859 | 36,458,120 |
| 24/04/2019 | 0.397565 | 0.398674 | 0.352732 | 0.368771 | 5,114,771 | 40,910,950 |
| 23/04/2019 | 0.389695 | 0.421352 | 0.374176 | 0.398144 | 11,547,243 | 44,169,450 |
| 22/04/2019 | 0.470525 | 0.484133 | 0.388190 | 0.389911 | 13,910,076 | 43,256,150 |
| 21/04/2019 | 0.451964 | 0.477443 | 0.426928 | 0.470209 | 15,246,483 | 52,164,230 |
| 20/04/2019 | 0.484854 | 0.485129 | 0.433915 | 0.451963 | 13,650,518 | 50,140,081 |
| 19/04/2019 | 0.487086 | 0.493631 | 0.476348 | 0.484854 | 16,813,301 | 53,788,929 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bibox Token
The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
