Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bibox Token Bibox Token (BIX)
0.307392 USD (-3.20%)
0.00007642 BTC (-2.81%)
0.00223059 ETH (-2.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
34,101,601 USD
8,478 BTC
247,458 ETH
Volume (24h)
5,409,706 USD
1,345 BTC
39,256 ETH
Rifornimento circolante
110,938,508 BIX
Rifornimento totale
264,480,791 BIX

Dati storici per Bibox Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.325953 0.328409 0.298799 0.307082 6,075,010 34,067,215
21/03/2019 0.344631 0.345411 0.285591 0.327646 9,222,117 36,348,566
20/03/2019 0.241298 0.348247 0.235636 0.344276 11,666,490 38,193,423
19/03/2019 0.195823 0.247983 0.195683 0.240949 14,710,706 26,730,488
18/03/2019 0.201329 0.202988 0.195252 0.195784 9,161,167 21,719,946
17/03/2019 0.204996 0.207066 0.195951 0.201101 9,393,233 22,309,899
16/03/2019 0.200095 0.213499 0.200095 0.205262 12,681,504 22,771,471
15/03/2019 0.191632 0.204267 0.191632 0.199445 8,895,124 22,126,186
14/03/2019 0.192158 0.196436 0.186677 0.191800 7,008,043 21,278,042
13/03/2019 0.200229 0.200996 0.190745 0.191920 2,654,859 21,291,323
12/03/2019 0.191361 0.201334 0.178906 0.199532 4,972,325 22,135,764
11/03/2019 0.206459 0.207881 0.187715 0.191327 9,859,883 21,225,504
10/03/2019 0.219051 0.219051 0.199697 0.206319 8,856,874 22,888,669
09/03/2019 0.197984 0.222335 0.196913 0.218598 12,078,452 24,250,909
08/03/2019 0.222351 0.239307 0.196671 0.198275 12,866,628 21,996,343
07/03/2019 0.193527 0.224250 0.187586 0.222333 13,473,929 24,665,238
06/03/2019 0.178043 0.193622 0.169574 0.193155 10,340,726 21,428,279
05/03/2019 0.157283 0.184260 0.155346 0.177602 11,348,341 19,702,863
04/03/2019 0.157395 0.159364 0.152795 0.156947 6,201,345 17,411,433
03/03/2019 0.166388 0.167704 0.156876 0.157411 8,284,161 17,462,911
02/03/2019 0.165412 0.176226 0.164139 0.166238 9,632,272 18,442,215
01/03/2019 0.148768 0.168807 0.148575 0.165643 10,973,140 18,376,148
28/02/2019 0.152277 0.158771 0.148547 0.148833 10,165,157 16,511,315
27/02/2019 0.149903 0.153115 0.148298 0.152243 8,285,840 16,889,630
26/02/2019 0.143839 0.152346 0.142522 0.149868 8,689,925 16,626,132
25/02/2019 0.140931 0.145735 0.140360 0.144008 8,346,753 15,976,040
24/02/2019 0.161366 0.162510 0.137508 0.141066 8,672,893 15,649,625
23/02/2019 0.147564 0.161454 0.145759 0.161454 7,137,049 17,911,450
22/02/2019 0.141446 0.147470 0.141446 0.147183 6,175,212 16,328,301
21/02/2019 0.148799 0.148799 0.138646 0.141602 6,509,519 15,709,121
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token Statistics
Bibox Token Price 0.307392 USD
Bibox Token ROI -45.99%
Market Rank #118
Cap. del mercato 34,101,601 USD
24 Hour Volume 5,409,706 USD
Rifornimento circolante 110,938,508 BIX
Rifornimento totale 264,480,791 BIX
Rifornimento massimo Nessun dato
All Time High 4.08 USD
(07/01/2018)
All Time Low 0.118015 USD
(03/02/2019)
52 Week High / Low 1.80 USD /
0.118015 USD
90 Day High / Low 0.348247 USD /
0.118015 USD
30 Day High / Low 0.348247 USD /
0.137508 USD
7 Day High / Low 0.348247 USD /
0.195252 USD
24 Hour High / Low 0.323381 USD /
0.298309 USD
Yesterday's High / Low 0.328409 USD /
0.298799 USD
Yesterday's Open / Close 0.325953 USD /
0.307082 USD
Yesterday's Change $-0.018871 USD (-5.79%)
Yesterday's Volume $6,075,010 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)