×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Bibox Token
(BIX)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/03/2019 | 0.325953 | 0.328409 | 0.298799 | 0.307082 | 6,075,010 | 34,067,215 |
| 21/03/2019 | 0.344631 | 0.345411 | 0.285591 | 0.327646 | 9,222,117 | 36,348,566 |
| 20/03/2019 | 0.241298 | 0.348247 | 0.235636 | 0.344276 | 11,666,490 | 38,193,423 |
| 19/03/2019 | 0.195823 | 0.247983 | 0.195683 | 0.240949 | 14,710,706 | 26,730,488 |
| 18/03/2019 | 0.201329 | 0.202988 | 0.195252 | 0.195784 | 9,161,167 | 21,719,946 |
| 17/03/2019 | 0.204996 | 0.207066 | 0.195951 | 0.201101 | 9,393,233 | 22,309,899 |
| 16/03/2019 | 0.200095 | 0.213499 | 0.200095 | 0.205262 | 12,681,504 | 22,771,471 |
| 15/03/2019 | 0.191632 | 0.204267 | 0.191632 | 0.199445 | 8,895,124 | 22,126,186 |
| 14/03/2019 | 0.192158 | 0.196436 | 0.186677 | 0.191800 | 7,008,043 | 21,278,042 |
| 13/03/2019 | 0.200229 | 0.200996 | 0.190745 | 0.191920 | 2,654,859 | 21,291,323 |
| 12/03/2019 | 0.191361 | 0.201334 | 0.178906 | 0.199532 | 4,972,325 | 22,135,764 |
| 11/03/2019 | 0.206459 | 0.207881 | 0.187715 | 0.191327 | 9,859,883 | 21,225,504 |
| 10/03/2019 | 0.219051 | 0.219051 | 0.199697 | 0.206319 | 8,856,874 | 22,888,669 |
| 09/03/2019 | 0.197984 | 0.222335 | 0.196913 | 0.218598 | 12,078,452 | 24,250,909 |
| 08/03/2019 | 0.222351 | 0.239307 | 0.196671 | 0.198275 | 12,866,628 | 21,996,343 |
| 07/03/2019 | 0.193527 | 0.224250 | 0.187586 | 0.222333 | 13,473,929 | 24,665,238 |
| 06/03/2019 | 0.178043 | 0.193622 | 0.169574 | 0.193155 | 10,340,726 | 21,428,279 |
| 05/03/2019 | 0.157283 | 0.184260 | 0.155346 | 0.177602 | 11,348,341 | 19,702,863 |
| 04/03/2019 | 0.157395 | 0.159364 | 0.152795 | 0.156947 | 6,201,345 | 17,411,433 |
| 03/03/2019 | 0.166388 | 0.167704 | 0.156876 | 0.157411 | 8,284,161 | 17,462,911 |
| 02/03/2019 | 0.165412 | 0.176226 | 0.164139 | 0.166238 | 9,632,272 | 18,442,215 |
| 01/03/2019 | 0.148768 | 0.168807 | 0.148575 | 0.165643 | 10,973,140 | 18,376,148 |
| 28/02/2019 | 0.152277 | 0.158771 | 0.148547 | 0.148833 | 10,165,157 | 16,511,315 |
| 27/02/2019 | 0.149903 | 0.153115 | 0.148298 | 0.152243 | 8,285,840 | 16,889,630 |
| 26/02/2019 | 0.143839 | 0.152346 | 0.142522 | 0.149868 | 8,689,925 | 16,626,132 |
| 25/02/2019 | 0.140931 | 0.145735 | 0.140360 | 0.144008 | 8,346,753 | 15,976,040 |
| 24/02/2019 | 0.161366 | 0.162510 | 0.137508 | 0.141066 | 8,672,893 | 15,649,625 |
| 23/02/2019 | 0.147564 | 0.161454 | 0.145759 | 0.161454 | 7,137,049 | 17,911,450 |
| 22/02/2019 | 0.141446 | 0.147470 | 0.141446 | 0.147183 | 6,175,212 | 16,328,301 |
| 21/02/2019 | 0.148799 | 0.148799 | 0.138646 | 0.141602 | 6,509,519 | 15,709,121 |
The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.
The approximate return on investment if purchased at the time of launch (or earliest known price)
