Beetle Coin
(BEET)
0.008062
USD
(-3.89%)
0.00000078 BTC (-4.52%)
0.00000078 BTC (-4.52%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
1,612,208
USD
157 BTC
157 BTC
Volume (24h)
65,862
USD
6.41 BTC
6.41 BTC
Rifornimento circolante
199,965,488
BEET
- Rango 784
- Sito web
- Annuncio
- Chat 2
- Codice sorgente
- Coin Mineable
Dati storici per Beetle Coin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.008276 | 0.008709 | 0.007566 | 0.008048 | 65,579 | 1,609,409 |
| 18/09/2019 | 0.008145 | 0.008673 | 0.007720 | 0.008276 | 66,861 | 1,654,098 |
| 17/09/2019 | 0.008251 | 0.008856 | 0.007742 | 0.008135 | 50,750 | 1,624,851 |
| 16/09/2019 | 0.008453 | 0.008875 | 0.007527 | 0.008243 | 61,777 | 1,645,590 |
| 15/09/2019 | 0.008609 | 0.008931 | 0.007820 | 0.008453 | 63,204 | 1,686,558 |
| 14/09/2019 | 0.008051 | 0.008932 | 0.007486 | 0.008608 | 64,366 | 1,716,733 |
| 13/09/2019 | 0.007356 | 0.008964 | 0.007210 | 0.008049 | 60,011 | 1,604,324 |
| 12/09/2019 | 0.009454 | 0.009834 | 0.006789 | 0.007355 | 67,272 | 1,465,072 |
| 11/09/2019 | 0.008871 | 0.009709 | 0.008864 | 0.009446 | 62,355 | 1,880,770 |
| 10/09/2019 | 0.010026 | 0.010109 | 0.008731 | 0.008871 | 57,619 | 1,765,144 |
| 09/09/2019 | 0.010736 | 0.010772 | 0.009886 | 0.010027 | 56,095 | 1,994,284 |
| 08/09/2019 | 0.010661 | 0.011854 | 0.010131 | 0.010736 | 61,206 | 2,134,036 |
| 07/09/2019 | 0.010818 | 0.011024 | 0.010158 | 0.010671 | 64,658 | 2,119,935 |
| 06/09/2019 | 0.012331 | 0.012574 | 0.010258 | 0.010813 | 60,015 | 2,147,081 |
| 05/09/2019 | 0.011191 | 0.013151 | 0.011110 | 0.012331 | 66,541 | 2,447,121 |
| 04/09/2019 | 0.011263 | 0.012955 | 0.010883 | 0.011191 | 68,881 | 2,219,641 |
| 03/09/2019 | 0.011387 | 0.012656 | 0.010697 | 0.011260 | 61,237 | 2,232,101 |
| 02/09/2019 | 0.014389 | 0.019332 | 0.010657 | 0.011389 | 54,873 | 2,256,452 |
| 01/09/2019 | 0.014651 | 0.014720 | 0.010559 | 0.014388 | 64,709 | 2,848,980 |
| 31/08/2019 | 0.009442 | 0.018570 | 0.009415 | 0.014650 | 65,693 | 2,899,268 |
| 30/08/2019 | 0.009845 | 0.010411 | 0.009116 | 0.009441 | 62,877 | 1,867,318 |
| 29/08/2019 | 0.009196 | 0.010088 | 0.009034 | 0.009845 | 59,497 | 1,946,233 |
| 28/08/2019 | 0.009701 | 0.009921 | 0.009091 | 0.009202 | 58,519 | 1,818,109 |
| 27/08/2019 | 0.010110 | 0.010128 | 0.009301 | 0.009705 | 67,043 | 1,916,572 |
| 26/08/2019 | 0.011677 | 0.012178 | 0.009728 | 0.010131 | 71,476 | 1,999,566 |
| 25/08/2019 | 0.010696 | 0.011804 | 0.010179 | 0.011689 | 77,807 | 2,305,741 |
| 24/08/2019 | 0.008974 | 0.011462 | 0.008955 | 0.010696 | 66,618 | 2,108,729 |
| 23/08/2019 | 0.008982 | 0.009559 | 0.008496 | 0.008981 | 63,348 | 1,769,651 |
| 22/08/2019 | 0.008964 | 0.009506 | 0.008508 | 0.008982 | 58,576 | 1,768,926 |
| 21/08/2019 | 0.009277 | 0.009728 | 0.008488 | 0.008970 | 61,099 | 1,765,482 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Beetle Coin
Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 199,965,488 BEET. The last known price of Beetle Coin is 0.008062 USD and is down 3.89% over the last 24 hours. It is currently trading on 7 active market(s) with 65,862 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
