Beetle Coin
(BEET)
0.009499
USD
(-1.80%)
0.00000097 BTC (-5.12%)
0.00000097 BTC (-5.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
1,834,071
USD
188 BTC
188 BTC
Volume (24h)
62,872
USD
6.43 BTC
6.43 BTC
Rifornimento circolante
193,071,880
BEET
- Rango 654
- Sito web
- Annuncio
- Chat 2
- Codice sorgente
- Coin Mineable
Dati storici per Beetle Coin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.009439 | 0.010382 | 0.008934 | 0.010071 | 57,755 | 1,943,945 |
| 16/07/2019 | 0.010241 | 0.010530 | 0.009020 | 0.009450 | 59,733 | 1,823,038 |
| 15/07/2019 | 0.009529 | 0.010488 | 0.009330 | 0.010242 | 65,977 | 1,974,899 |
| 14/07/2019 | 0.009543 | 0.010188 | 0.009341 | 0.009517 | 67,943 | 1,833,975 |
| 13/07/2019 | 0.009917 | 0.010357 | 0.009344 | 0.009543 | 67,407 | 1,837,993 |
| 12/07/2019 | 0.009521 | 0.010578 | 0.009350 | 0.009909 | 74,654 | 1,907,494 |
| 11/07/2019 | 0.009786 | 0.010383 | 0.009365 | 0.009523 | 71,797 | 1,832,076 |
| 10/07/2019 | 0.010050 | 0.010173 | 0.009032 | 0.009790 | 79,865 | 1,882,359 |
| 09/07/2019 | 0.010014 | 0.010417 | 0.009766 | 0.010056 | 69,094 | 1,932,463 |
| 08/07/2019 | 0.009898 | 0.012946 | 0.009738 | 0.010008 | 71,875 | 1,922,120 |
| 07/07/2019 | 0.009643 | 0.010196 | 0.009616 | 0.009894 | 65,054 | 1,899,136 |
| 06/07/2019 | 0.008673 | 0.010172 | 0.008671 | 0.009641 | 71,723 | 1,849,682 |
| 05/07/2019 | 0.009047 | 0.009311 | 0.008584 | 0.008670 | 69,836 | 1,662,444 |
| 04/07/2019 | 0.009047 | 0.009481 | 0.008596 | 0.009049 | 75,276 | 1,733,969 |
| 03/07/2019 | 0.009867 | 0.010240 | 0.008677 | 0.009046 | 73,567 | 1,732,459 |
| 02/07/2019 | 0.009399 | 0.010502 | 0.008628 | 0.009860 | 75,235 | 1,887,227 |
| 01/07/2019 | 0.010910 | 0.013499 | 0.008925 | 0.009391 | 84,825 | 1,796,514 |
| 30/06/2019 | 0.017118 | 0.019468 | 0.009673 | 0.010910 | 69,021 | 2,085,998 |
| 29/06/2019 | 0.011691 | 0.021631 | 0.009610 | 0.017127 | 73,269 | 3,272,745 |
| 28/06/2019 | 0.010493 | 0.012411 | 0.009961 | 0.011698 | 82,991 | 2,234,024 |
| 27/06/2019 | 0.011447 | 0.011679 | 0.009740 | 0.010462 | 69,896 | 1,996,863 |
| 26/06/2019 | 0.010232 | 0.011588 | 0.009981 | 0.011447 | 72,607 | 2,183,712 |
| 25/06/2019 | 0.009961 | 0.010765 | 0.009694 | 0.010232 | 63,490 | 1,950,800 |
| 24/06/2019 | 0.009133 | 0.010506 | 0.009022 | 0.009961 | 70,132 | 1,898,054 |
| 23/06/2019 | 0.008621 | 0.009312 | 0.008576 | 0.009133 | 31,641 | 1,739,358 |
| 22/06/2019 | 0.007658 | 0.021689 | 0.007652 | 0.008611 | 28,794 | 1,638,878 |
| 21/06/2019 | 0.007992 | 0.008045 | 0.007257 | 0.007661 | 25,360 | 1,457,228 |
| 20/06/2019 | 0.007747 | 0.008154 | 0.007682 | 0.008003 | 28,565 | 1,521,480 |
| 19/06/2019 | 0.007810 | 0.007980 | 0.007695 | 0.007746 | 25,847 | 1,471,723 |
| 18/06/2019 | 0.007880 | 0.007993 | 0.007616 | 0.007815 | 25,785 | 1,484,121 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Beetle Coin
Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 193,071,880 BEET. The last known price of Beetle Coin is 0.009499 USD and is down 1.80% over the last 24 hours. It is currently trading on 7 active market(s) with 62,872 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
