Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Beetle Coin Beetle Coin (BEET)
0.028540 USD (1.06%)
0.00000361 BTC (-6.03%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,323,551 USD
673 BTC
Volume (24h)
154,355 USD
19.51 BTC
Rifornimento circolante
186,532,120 BEET

Dati storici per Beetle Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.027416 0.029027 0.026606 0.028441 198,402 5,303,289
17/05/2019 0.028714 0.028924 0.026569 0.027416 143,211 5,109,253
16/05/2019 0.035063 0.035785 0.028576 0.028576 246,946 5,322,443
15/05/2019 0.029748 0.035540 0.029053 0.034982 375,328 6,511,818
14/05/2019 0.029225 0.032335 0.028562 0.029753 329,461 5,535,226
13/05/2019 0.028553 0.031131 0.027492 0.029257 250,688 5,439,785
12/05/2019 0.029552 0.030625 0.028401 0.028553 227,422 5,305,338
11/05/2019 0.031797 0.035476 0.011503 0.029622 253,676 5,500,822
10/05/2019 0.034422 0.035501 0.030200 0.031670 253,787 5,877,726
09/05/2019 0.028137 0.035644 0.026664 0.034209 305,995 6,345,169
08/05/2019 0.024880 0.034409 0.024319 0.028143 374,146 5,217,046
07/05/2019 0.033845 0.034690 0.024880 0.024966 360,308 4,614,747
06/05/2019 0.033623 0.035491 0.032348 0.033900 278,110 6,261,683
05/05/2019 0.028115 0.034688 0.027317 0.033629 214,550 6,209,066
04/05/2019 0.028790 0.028877 0.027808 0.028110 148,837 5,184,327
03/05/2019 0.028129 0.029500 0.028090 0.028790 214,622 5,307,070
02/05/2019 0.028862 0.028951 0.027830 0.028104 232,892 5,079,528
01/05/2019 0.029026 0.029575 0.028808 0.028851 234,370 5,214,431
30/04/2019 0.028558 0.029260 0.027969 0.029040 191,682 5,248,706
29/04/2019 0.028610 0.029298 0.011539 0.028563 158,719 5,162,443
28/04/2019 0.028671 0.028728 0.027245 0.028608 114,376 5,170,618
27/04/2019 0.026064 0.028694 0.026063 0.028629 144,556 5,174,420
26/04/2019 0.029249 0.029314 0.016185 0.026063 63,521 4,710,500
25/04/2019 0.029398 0.030211 0.029117 0.029238 176,719 5,284,482
24/04/2019 0.029904 0.030345 0.029167 0.029407 185,403 5,315,039
23/04/2019 0.029384 0.030219 0.029293 0.029882 187,771 5,400,746
22/04/2019 0.028598 0.029574 0.027751 0.029384 161,340 5,310,798
21/04/2019 0.029377 0.029535 0.027302 0.028596 75,726 5,168,352
20/04/2019 0.029441 0.029934 0.028827 0.029383 113,055 5,310,534
19/04/2019 0.029912 0.030374 0.028857 0.029443 106,173 5,321,422
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 186,532,120 BEET. The last known price of Beetle Coin is 0.028540 USD and is up 1.06% over the last 24 hours. It is currently trading on 7 active market(s) with 154,355 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Statistiche Beetle Coin
Prezzo Beetle Coin 0.028540 USD
ROI Beetle Coin +2516.85%
Posizione mercato #472
Cap. del mercato 5,323,551 USD
Volume 24 ore 154,355 USD
Rifornimento circolante 186,532,120 BEET
Rifornimento totale 186,532,120 BEET
Rifornimento massimo Nessun dato
Più alto di sempre 0.045022 USD
(11/03/2019)
Più basso di sempre 0.000513 USD
(13/12/2018)
Più alto/Più basso 52 sett. 0.045022 USD /
0.000513 USD
Più alto/Più basso 90 gg 0.045022 USD /
0.006121 USD
Più alto/Più basso 30 gg 0.035785 USD /
0.011503 USD
Più alto/Più basso 7 gg 0.035785 USD /
0.026569 USD
Più alto/Più basso 24 ore 0.029164 USD /
0.027588 USD
Più alto/Più basso ieri 0.029027 USD /
0.026606 USD
Apertura/Chiusura ieri 0.027416 USD /
0.028441 USD
Risultato ieri $0.001025 USD (+3.74%)
Volume ieri $198,402 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)