Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Beetle Coin Beetle Coin (BEET)
0.008062 USD (-3.89%)
0.00000078 BTC (-4.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,612,208 USD
157 BTC
Volume (24h)
65,862 USD
6.41 BTC
Rifornimento circolante
199,965,488 BEET

Dati storici per Beetle Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.008276 0.008709 0.007566 0.008048 65,579 1,609,409
18/09/2019 0.008145 0.008673 0.007720 0.008276 66,861 1,654,098
17/09/2019 0.008251 0.008856 0.007742 0.008135 50,750 1,624,851
16/09/2019 0.008453 0.008875 0.007527 0.008243 61,777 1,645,590
15/09/2019 0.008609 0.008931 0.007820 0.008453 63,204 1,686,558
14/09/2019 0.008051 0.008932 0.007486 0.008608 64,366 1,716,733
13/09/2019 0.007356 0.008964 0.007210 0.008049 60,011 1,604,324
12/09/2019 0.009454 0.009834 0.006789 0.007355 67,272 1,465,072
11/09/2019 0.008871 0.009709 0.008864 0.009446 62,355 1,880,770
10/09/2019 0.010026 0.010109 0.008731 0.008871 57,619 1,765,144
09/09/2019 0.010736 0.010772 0.009886 0.010027 56,095 1,994,284
08/09/2019 0.010661 0.011854 0.010131 0.010736 61,206 2,134,036
07/09/2019 0.010818 0.011024 0.010158 0.010671 64,658 2,119,935
06/09/2019 0.012331 0.012574 0.010258 0.010813 60,015 2,147,081
05/09/2019 0.011191 0.013151 0.011110 0.012331 66,541 2,447,121
04/09/2019 0.011263 0.012955 0.010883 0.011191 68,881 2,219,641
03/09/2019 0.011387 0.012656 0.010697 0.011260 61,237 2,232,101
02/09/2019 0.014389 0.019332 0.010657 0.011389 54,873 2,256,452
01/09/2019 0.014651 0.014720 0.010559 0.014388 64,709 2,848,980
31/08/2019 0.009442 0.018570 0.009415 0.014650 65,693 2,899,268
30/08/2019 0.009845 0.010411 0.009116 0.009441 62,877 1,867,318
29/08/2019 0.009196 0.010088 0.009034 0.009845 59,497 1,946,233
28/08/2019 0.009701 0.009921 0.009091 0.009202 58,519 1,818,109
27/08/2019 0.010110 0.010128 0.009301 0.009705 67,043 1,916,572
26/08/2019 0.011677 0.012178 0.009728 0.010131 71,476 1,999,566
25/08/2019 0.010696 0.011804 0.010179 0.011689 77,807 2,305,741
24/08/2019 0.008974 0.011462 0.008955 0.010696 66,618 2,108,729
23/08/2019 0.008982 0.009559 0.008496 0.008981 63,348 1,769,651
22/08/2019 0.008964 0.009506 0.008508 0.008982 58,576 1,768,926
21/08/2019 0.009277 0.009728 0.008488 0.008970 61,099 1,765,482
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 199,965,488 BEET. The last known price of Beetle Coin is 0.008062 USD and is down 3.89% over the last 24 hours. It is currently trading on 7 active market(s) with 65,862 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Statistiche Beetle Coin
Prezzo Beetle Coin 0.008062 USD
ROI Beetle Coin +639.26%
Posizione mercato #784
Cap. del mercato 1,612,208 USD
Volume 24 ore 65,862 USD
Rifornimento circolante 199,965,488 BEET
Rifornimento totale 199,965,488 BEET
Rifornimento massimo Nessun dato
Più alto di sempre 0.045025 USD
(11/03/2019)
Più basso di sempre 0.000512 USD
(13/12/2018)
Più alto/Più basso 52 sett. 0.045022 USD /
0.000513 USD
Più alto/Più basso 90 gg 0.021631 USD /
0.006789 USD
Più alto/Più basso 30 gg 0.019332 USD /
0.006789 USD
Più alto/Più basso 7 gg 0.008964 USD /
0.007210 USD
Più alto/Più basso 24 ore 0.008709 USD /
0.007566 USD
Più alto/Più basso ieri 0.008709 USD /
0.007566 USD
Apertura/Chiusura ieri 0.008276 USD /
0.008048 USD
Risultato ieri $-0.000227 USD (-2.75%)
Volume ieri $65,579 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)