Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Beetle Coin Beetle Coin (BEET)
0.030215 USD (-2.12%)
0.00000748 BTC (-2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,428,331 USD
1,343 BTC
Volume (24h)
27,227 USD
6.74 BTC
Rifornimento circolante
179,654,665 BEET
Rifornimento totale
180,345,592 BEET

Dati storici per Beetle Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.030742 0.031932 0.030447 0.031462 29,159 5,651,811
21/03/2019 0.027112 0.031297 0.026779 0.030747 25,120 5,520,179
20/03/2019 0.032331 0.032804 0.026878 0.027120 32,524 4,864,688
19/03/2019 0.032237 0.033902 0.032205 0.032278 30,826 5,785,870
18/03/2019 0.027976 0.032549 0.027957 0.032544 26,391 5,830,024
17/03/2019 0.028492 0.031694 0.027696 0.029013 9,830 5,194,414
16/03/2019 0.030708 0.032234 0.026608 0.028489 16,517 5,097,405
15/03/2019 0.021805 0.032235 0.021805 0.030696 24,333 5,489,151
14/03/2019 0.035028 0.036943 0.021824 0.021824 20,512 3,900,079
13/03/2019 0.038404 0.041422 0.033802 0.035030 16,861 6,256,367
12/03/2019 0.042073 0.044906 0.037596 0.038367 44,286 6,842,009
11/03/2019 0.024634 0.045022 0.024232 0.042214 93,755 7,523,368
10/03/2019 0.024330 0.025958 0.022843 0.025685 12,099 4,571,772
09/03/2019 0.024990 0.025714 0.021193 0.024301 19,778 4,322,118
08/03/2019 0.025567 0.026217 0.024203 0.024984 29,504 4,408,997
07/03/2019 0.014940 0.026911 0.014834 0.025562 53,550 4,507,997
06/03/2019 0.013386 0.015100 0.011620 0.014957 19,366 2,635,460
05/03/2019 0.010212 0.013814 0.010076 0.013397 14,709 2,359,106
04/03/2019 0.010338 0.011598 0.009762 0.010088 9,318 1,774,985
03/03/2019 0.010641 0.011452 0.010309 0.010325 2,936 1,815,224
02/03/2019 0.009897 0.011215 0.009515 0.010651 5,428 1,871,310
01/03/2019 0.009610 0.010634 0.009093 0.009910 9,724 1,739,995
28/02/2019 0.009841 0.010555 0.008618 0.009621 3,336 1,687,888
27/02/2019 0.008916 0.009851 0.008123 0.009825 6,233 1,722,417
26/02/2019 0.008214 0.009998 0.008058 0.008421 5,996 1,475,285
25/02/2019 0.008879 0.009412 0.007856 0.008238 4,792 1,442,362
24/02/2019 0.009052 0.010101 0.007696 0.008871 3,439 1,552,128
23/02/2019 0.008154 0.009585 0.006741 0.009043 6,678 1,580,779
22/02/2019 0.008455 0.008913 0.006121 0.007894 8,342 1,378,983
21/02/2019 0.008785 0.009221 0.008465 0.008469 3,782 1,477,301
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 180,345,592 BEET with 179,654,665 BEET in circulation. The last known price of Beetle Coin is 0.030215 USD and is down 2.12% over the last 24 hours. It is currently trading on 6 active market(s) with 27,227 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Beetle Coin Statistics
Beetle Coin Price 0.030215 USD
Beetle Coin ROI +2670.50%
Market Rank #407
Cap. del mercato 5,428,331 USD
24 Hour Volume 27,227 USD
Rifornimento circolante 179,654,665 BEET
Rifornimento totale 180,345,592 BEET
Rifornimento massimo Nessun dato
All Time High 0.045022 USD
(11/03/2019)
All Time Low 0.000513 USD
(13/12/2018)
52 Week High / Low 0.045022 USD /
0.000513 USD
90 Day High / Low 0.045022 USD /
0.000972 USD
30 Day High / Low 0.045022 USD /
0.006121 USD
7 Day High / Low 0.033902 USD /
0.026608 USD
24 Hour High / Low 0.031935 USD /
0.029267 USD
Yesterday's High / Low 0.031932 USD /
0.030447 USD
Yesterday's Open / Close 0.030742 USD /
0.031462 USD
Yesterday's Change $0.000719 USD (+2.34%)
Yesterday's Volume $29,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)