Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Beetle Coin Beetle Coin (BEET)
0.009499 USD (-1.80%)
0.00000097 BTC (-5.12%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,834,071 USD
188 BTC
Volume (24h)
62,872 USD
6.43 BTC
Rifornimento circolante
193,071,880 BEET

Dati storici per Beetle Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.009439 0.010382 0.008934 0.010071 57,755 1,943,945
16/07/2019 0.010241 0.010530 0.009020 0.009450 59,733 1,823,038
15/07/2019 0.009529 0.010488 0.009330 0.010242 65,977 1,974,899
14/07/2019 0.009543 0.010188 0.009341 0.009517 67,943 1,833,975
13/07/2019 0.009917 0.010357 0.009344 0.009543 67,407 1,837,993
12/07/2019 0.009521 0.010578 0.009350 0.009909 74,654 1,907,494
11/07/2019 0.009786 0.010383 0.009365 0.009523 71,797 1,832,076
10/07/2019 0.010050 0.010173 0.009032 0.009790 79,865 1,882,359
09/07/2019 0.010014 0.010417 0.009766 0.010056 69,094 1,932,463
08/07/2019 0.009898 0.012946 0.009738 0.010008 71,875 1,922,120
07/07/2019 0.009643 0.010196 0.009616 0.009894 65,054 1,899,136
06/07/2019 0.008673 0.010172 0.008671 0.009641 71,723 1,849,682
05/07/2019 0.009047 0.009311 0.008584 0.008670 69,836 1,662,444
04/07/2019 0.009047 0.009481 0.008596 0.009049 75,276 1,733,969
03/07/2019 0.009867 0.010240 0.008677 0.009046 73,567 1,732,459
02/07/2019 0.009399 0.010502 0.008628 0.009860 75,235 1,887,227
01/07/2019 0.010910 0.013499 0.008925 0.009391 84,825 1,796,514
30/06/2019 0.017118 0.019468 0.009673 0.010910 69,021 2,085,998
29/06/2019 0.011691 0.021631 0.009610 0.017127 73,269 3,272,745
28/06/2019 0.010493 0.012411 0.009961 0.011698 82,991 2,234,024
27/06/2019 0.011447 0.011679 0.009740 0.010462 69,896 1,996,863
26/06/2019 0.010232 0.011588 0.009981 0.011447 72,607 2,183,712
25/06/2019 0.009961 0.010765 0.009694 0.010232 63,490 1,950,800
24/06/2019 0.009133 0.010506 0.009022 0.009961 70,132 1,898,054
23/06/2019 0.008621 0.009312 0.008576 0.009133 31,641 1,739,358
22/06/2019 0.007658 0.021689 0.007652 0.008611 28,794 1,638,878
21/06/2019 0.007992 0.008045 0.007257 0.007661 25,360 1,457,228
20/06/2019 0.007747 0.008154 0.007682 0.008003 28,565 1,521,480
19/06/2019 0.007810 0.007980 0.007695 0.007746 25,847 1,471,723
18/06/2019 0.007880 0.007993 0.007616 0.007815 25,785 1,484,121
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 193,071,880 BEET. The last known price of Beetle Coin is 0.009499 USD and is down 1.80% over the last 24 hours. It is currently trading on 7 active market(s) with 62,872 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Statistiche Beetle Coin
Prezzo Beetle Coin 0.009499 USD
ROI Beetle Coin +771.02%
Posizione mercato #654
Cap. del mercato 1,834,071 USD
Volume 24 ore 62,872 USD
Rifornimento circolante 193,071,880 BEET
Rifornimento totale 193,071,880 BEET
Rifornimento massimo Nessun dato
Più alto di sempre 0.045022 USD
(11/03/2019)
Più basso di sempre 0.000513 USD
(13/12/2018)
Più alto/Più basso 52 sett. 0.045022 USD /
0.000513 USD
Più alto/Più basso 90 gg 0.035785 USD /
0.006895 USD
Più alto/Più basso 30 gg 0.021689 USD /
0.007257 USD
Più alto/Più basso 7 gg 0.010578 USD /
0.008934 USD
Più alto/Più basso 24 ore 0.010382 USD /
0.009226 USD
Più alto/Più basso ieri 0.010382 USD /
0.008934 USD
Apertura/Chiusura ieri 0.009439 USD /
0.010071 USD
Risultato ieri $0.000632 USD (+6.69%)
Volume ieri $57,755 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)