Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bean Cash Bean Cash (BITB)
0.001406 USD (-2.43%)
0.00000018 BTC (-1.43%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,311,923 USD
552 BTC
Volume (24h)
39,402 USD
5.04 BTC
Rifornimento circolante
3,066,895,000 BITB
Rifornimento massimo
50,000,000,000 BITB

Dati storici per Bean Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.001515 0.001515 0.001348 0.001510 67,148 4,631,062
20/05/2019 0.001475 0.001555 0.001344 0.001515 45,651 4,642,928
19/05/2019 0.001449 0.001619 0.001378 0.001475 75,391 4,519,036
18/05/2019 0.001463 0.001486 0.001305 0.001448 68,396 4,434,092
17/05/2019 0.001576 0.001664 0.001271 0.001463 203,694 4,476,801
16/05/2019 0.001554 0.001693 0.001490 0.001576 197,015 4,821,971
15/05/2019 0.001435 0.001639 0.001283 0.001557 157,627 4,758,869
14/05/2019 0.001330 0.001483 0.001259 0.001436 113,521 4,388,075
13/05/2019 0.001323 0.001499 0.001258 0.001330 97,566 4,060,906
12/05/2019 0.001512 0.001514 0.001228 0.001323 142,406 4,038,958
11/05/2019 0.001338 0.001533 0.001296 0.001512 146,633 4,614,004
10/05/2019 0.001357 0.001446 0.001260 0.001338 184,730 4,079,557
09/05/2019 0.001223 0.001638 0.001198 0.001358 905,587 4,138,458
08/05/2019 0.001283 0.001297 0.001174 0.001223 67,879 3,727,453
07/05/2019 0.001233 0.001381 0.001233 0.001285 30,021 3,912,241
06/05/2019 0.001330 0.001389 0.001205 0.001234 141,019 3,754,461
05/05/2019 0.001318 0.001476 0.001278 0.001330 133,511 4,046,792
04/05/2019 0.001271 0.001400 0.001072 0.001319 161,803 4,009,370
03/05/2019 0.001266 0.001347 0.001195 0.001271 87,220 3,862,133
02/05/2019 0.001318 0.001352 0.001199 0.001266 166,456 3,846,374
01/05/2019 0.001337 0.001347 0.001233 0.001296 180,664 3,393,669
30/04/2019 0.001383 0.001470 0.001255 0.001337 482,571 3,501,406
29/04/2019 0.001161 0.001533 0.001161 0.001383 1,096,013 3,620,481
28/04/2019 0.001284 0.001290 0.001114 0.001160 93,365 3,038,626
27/04/2019 0.001316 0.001349 0.001202 0.001284 180,919 3,361,317
26/04/2019 0.001248 0.001566 0.001206 0.001316 1,435,301 3,444,917
25/04/2019 0.001850 0.001850 0.001236 0.001243 1,367,126 3,255,960
24/04/2019 0.001164 0.002514 0.001087 0.001850 9,596,095 4,844,577
23/04/2019 0.001104 0.001243 0.001046 0.001165 82,099 3,049,944
22/04/2019 0.001111 0.001134 0.001003 0.001104 19,182 2,890,942
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bean Cash

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,066,895,000 BITB. The last known price of Bean Cash is 0.001406 USD and is down 2.43% over the last 24 hours. It is currently trading on 6 active market(s) with 39,402 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Statistiche Bean Cash
Prezzo Bean Cash 0.001406 USD
ROI Bean Cash +2812.20%
Posizione mercato #517
Cap. del mercato 4,311,923 USD
Volume 24 ore 39,402 USD
Rifornimento circolante 3,066,895,000 BITB
Rifornimento totale 3,066,895,000 BITB
Rifornimento massimo 50,000,000,000 BITB
Più alto di sempre 0.042747 USD
(06/01/2018)
Più basso di sempre 0.000014 USD
(06/01/2017)
Più alto/Più basso 52 sett. 0.008276 USD /
0.000692 USD
Più alto/Più basso 90 gg 0.002514 USD /
0.000712 USD
Più alto/Più basso 30 gg 0.002514 USD /
0.001046 USD
Più alto/Più basso 7 gg 0.001693 USD /
0.001271 USD
Più alto/Più basso 24 ore 0.001515 USD /
0.001403 USD
Più alto/Più basso ieri 0.001515 USD /
0.001348 USD
Apertura/Chiusura ieri 0.001515 USD /
0.001510 USD
Risultato ieri $-0.000004 USD (-0.28%)
Volume ieri $67,148 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)