×
×
Criptovalute:  6,397Mercati:  25,152Cap. del mercato:  $354,728,602,252Vol 24h:  $98,787,799,249Dominanza BTC:  60.6%
Cap. del mercato:  $354,728,602,252Vol 24h:  $98,787,799,249Dominanza BTC:  60.6%Criptovalute:  6,397Mercati:  25,152

Beam (BEAM)

$0.512233 USD (-6.48%)
0.00004400 BTC (-4.41%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $34,943,812 USD
    3,001 BTC
  • Volume (24h)
    $15,555,429 USD
    1,336 BTC
  • Rifornimento circolante
    68,218,560 BEAM
  • Rifornimento massimo
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.594660
    0.595673
    0.532424
    0.560889
    20,054,453
    38,244,940
    Aug 09, 2020
    0.501079
    0.641697
    0.500755
    0.592472
    33,013,872
    40,364,567
    Aug 08, 2020
    0.431710
    0.514677
    0.424399
    0.500063
    17,139,859
    34,040,087
    Aug 07, 2020
    0.433306
    0.449970
    0.415252
    0.431614
    11,372,129
    29,355,815
    Aug 06, 2020
    0.413997
    0.448012
    0.411182
    0.433519
    9,947,202
    29,460,410
    Aug 05, 2020
    0.405719
    0.421783
    0.404358
    0.414217
    8,170,808
    28,124,639
    Aug 04, 2020
    0.397353
    0.411063
    0.397353
    0.405890
    8,150,024
    27,358,095
    Aug 03, 2020
    0.397463
    0.404558
    0.390457
    0.397362
    9,414,574
    26,760,513
    Aug 02, 2020
    0.414103
    0.437362
    0.389264
    0.397837
    11,814,967
    26,769,726
    Aug 01, 2020
    0.404972
    0.414870
    0.397617
    0.413335
    11,429,981
    27,788,814
    Jul 31, 2020
    0.397433
    0.405695
    0.390812
    0.404972
    10,305,830
    27,203,179
    Jul 30, 2020
    0.395527
    0.411897
    0.390776
    0.397596
    10,309,892
    26,684,983
    Jul 29, 2020
    0.404339
    0.415227
    0.391272
    0.395527
    10,985,596
    26,523,460
    Jul 28, 2020
    0.384876
    0.414750
    0.383999
    0.404051
    12,874,721
    27,072,394
    Jul 27, 2020
    0.417245
    0.418980
    0.363260
    0.383718
    14,704,694
    25,687,573
    Jul 26, 2020
    0.455458
    0.458432
    0.406597
    0.417274
    13,951,214
    27,910,663
    Jul 25, 2020
    0.447142
    0.481631
    0.434487
    0.455983
    14,830,782
    30,473,704
    Jul 24, 2020
    0.427821
    0.473068
    0.415136
    0.447110
    17,384,548
    29,855,602
    Jul 23, 2020
    0.393100
    0.452905
    0.389557
    0.427689
    14,913,136
    28,533,667
    Jul 22, 2020
    0.384770
    0.399962
    0.381198
    0.393100
    9,631,372
    26,203,349
    Jul 21, 2020
    0.386205
    0.394380
    0.379269
    0.384851
    9,204,564
    25,631,195
    Jul 20, 2020
    0.371511
    0.391403
    0.367279
    0.386582
    10,510,575
    25,724,490
    Jul 19, 2020
    0.370004
    0.371983
    0.361108
    0.371040
    8,848,284
    24,669,328
    Jul 18, 2020
    0.355064
    0.375468
    0.350138
    0.369865
    7,869,448
    24,569,965
    Jul 17, 2020
    0.351629
    0.364379
    0.345146
    0.355053
    7,521,941
    23,565,306
    Jul 16, 2020
    0.368795
    0.371232
    0.347051
    0.351283
    9,885,719
    23,295,272
    Jul 15, 2020
    0.379803
    0.386213
    0.366401
    0.368906
    8,349,889
    24,442,624
    Jul 14, 2020
    0.384454
    0.385626
    0.374512
    0.379784
    10,243,008
    25,141,554
    Jul 13, 2020
    0.397788
    0.401387
    0.382261
    0.384454
    9,384,439
    25,428,512
    Jul 12, 2020
    0.402346
    0.406775
    0.391951
    0.397788
    8,491,595
    26,288,127
    Jul 11, 2020
    0.404500
    0.408704
    0.396263
    0.402333
    8,646,497
    26,565,297

Informazioni su Beam

Beam aims to offer a private, scalable, and easy-to-use cryptocurrency. All transactions on Beam are private by default and none of the cryptographic protocols used in Beam require a trusted setup. Like Bitcoin, scarcity is ensured by periodic halving.

Beam did not have an ICO nor premine. It is backed by a treasury, emitted from every block during the first five years. Beam is being implemented from scratch by developers with years of experience in modern C++ system programming. Beam wallets offer features such as:

  • Atomic Swaps that enable the confidential exchange of BEAM with BTC, LTC, and QTUM
  • Payment proofs that allow senders to prove payments despite the blockchain containing no values
  • Lelantus that enhances privacy by breaking linkability
  • Confidential Assets – that allow the user to issue tokens on top of Beam.
  • Laser Beam that allows instant payments
  • Opt-in read-only wallets that will allow compliant businesses to use Beam

Beam's vision is to become a confidential financial ecosystem that allows users to create and trade any digital assets and build financial services.

Statistiche Beam

Prezzo Beam$0.512233 USD
ROI Beam
-10.95%
Posizione mercato#177
Cap. del mercato$34,943,812 USD
Volume 24 ore$15,555,429 USD
Rifornimento circolante68,218,560 BEAM
Rifornimento totale68,218,560 BEAM
Rifornimento massimo262,800,000 BEAM
Più alto di sempre
$3.21 USD
(Jan 28, 2019)
Più basso di sempre
$0.148340 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.60 USD /
$0.148340 USD
Più alto/Più basso 90 gg
$0.641697 USD /
$0.298753 USD
Più alto/Più basso 30 gg
$0.641697 USD /
$0.345146 USD
Più alto/Più basso 7 gg
$0.641697 USD /
$0.400981 USD
Più alto/Più basso 24 ore
$0.583763 USD /
$0.503980 USD
Più alto/Più basso ieri
$0.595673 USD /
$0.532424 USD
Apertura/Chiusura ieri
$0.594660 USD /
$0.560889 USD
Risultato ieri$-0.033770 USD (-5.68%)
Volume ieri$20,054,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.