Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bata Bata (BTA)
0.020295 USD (-21.87%)
0.00000254 BTC (-22.50%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
102,533 USD
13 BTC
Volume (24h)
707 USD
0.09 BTC
Rifornimento circolante
5,052,061 BTA
Rifornimento massimo
10,000,000 BTA

Dati storici per Bata

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.025796 0.027169 0.015268 0.020321 672 102,663
23/05/2019 0.026437 0.027551 0.022697 0.026150 674 132,113
22/05/2019 0.027761 0.028519 0.022355 0.026437 613 133,562
21/05/2019 0.030232 0.030645 0.026279 0.027766 689 140,277
20/05/2019 0.029961 0.030595 0.028455 0.030238 399 152,763
19/05/2019 0.026654 0.030474 0.026607 0.029958 666 151,347
18/05/2019 0.027371 0.028155 0.025686 0.026643 676 134,601
17/05/2019 0.028297 0.029470 0.024573 0.027371 400 138,281
16/05/2019 0.029931 0.030725 0.027480 0.028632 629 144,648
15/05/2019 0.028570 0.030673 0.026512 0.029974 429 151,427
14/05/2019 0.029596 0.031520 0.026802 0.028038 452 141,648
13/05/2019 0.028440 0.031809 0.026736 0.029596 473 149,522
12/05/2019 0.029396 0.030649 0.027614 0.028440 383 143,678
11/05/2019 0.026145 0.030004 0.025739 0.029372 736 148,388
10/05/2019 0.024874 0.026588 0.024694 0.026145 477 132,084
09/05/2019 0.024587 0.025208 0.024013 0.024885 387 125,718
08/05/2019 0.023775 0.024816 0.023291 0.024587 436 124,216
07/05/2019 0.024496 0.024946 0.023616 0.023807 376 120,273
06/05/2019 0.023576 0.026539 0.022766 0.024503 394 123,790
05/05/2019 0.026123 0.026131 0.023162 0.023834 606 120,407
04/05/2019 0.025919 0.026495 0.024724 0.026128 427 131,996
03/05/2019 0.025428 0.030331 0.023633 0.025919 623 130,941
02/05/2019 0.024073 0.025751 0.023662 0.025428 348 128,464
01/05/2019 0.024217 0.025220 0.023289 0.024066 288 121,581
30/04/2019 0.024751 0.027026 0.022843 0.024222 435 122,369
29/04/2019 0.023284 0.024934 0.023231 0.024749 355 125,029
28/04/2019 0.024552 0.026858 0.023221 0.023271 335 117,564
27/04/2019 0.024430 0.024876 0.022977 0.024547 309 124,012
26/04/2019 0.024645 0.024904 0.023073 0.024430 401 123,417
25/04/2019 0.024160 0.025930 0.023054 0.024768 376 125,126
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Statistiche Bata
Prezzo Bata 0.020295 USD
ROI Bata +1804.87%
Posizione mercato #1160
Cap. del mercato 102,533 USD
Volume 24 ore 707 USD
Rifornimento circolante 5,052,061 BTA
Rifornimento totale 5,052,061 BTA
Rifornimento massimo 10,000,000 BTA
Più alto di sempre 1.41 USD
(15/01/2018)
Più basso di sempre 0.000126 USD
(14/06/2015)
Più alto/Più basso 52 sett. 0.194134 USD /
0.008292 USD
Più alto/Più basso 90 gg 0.111280 USD /
0.010414 USD
Più alto/Più basso 30 gg 0.031809 USD /
0.015268 USD
Più alto/Più basso 7 gg 0.030645 USD /
0.015268 USD
Più alto/Più basso 24 ore 0.027169 USD /
0.015268 USD
Più alto/Più basso ieri 0.027169 USD /
0.015268 USD
Apertura/Chiusura ieri 0.025796 USD /
0.020321 USD
Risultato ieri $-0.005475 USD (-21.22%)
Volume ieri $672 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)