Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bata Bata (BTA)
0.020848 USD (0.00%)
0.00000519 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
105,316 USD
26 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
5,051,635 BTA
Rifornimento massimo
10,000,000 BTA

Dati storici per Bata

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.020903 0.020944 0.020790 0.020848 - 105,316
23/03/2019 0.018035 0.021014 0.018006 0.020924 0 105,701
22/03/2019 0.016793 0.018096 0.016756 0.018046 0 91,163
21/03/2019 0.018194 0.022945 0.016770 0.016809 2 84,915
20/03/2019 0.042371 0.083517 0.015207 0.018167 2 91,771
19/03/2019 0.026092 0.042411 0.026028 0.042343 3 213,900
18/03/2019 0.052511 0.063586 0.026061 0.026075 18 131,719
17/03/2019 0.084970 0.085145 0.052461 0.052461 7 265,010
16/03/2019 0.019843 0.085140 0.016565 0.084965 5 429,207
15/03/2019 0.021357 0.021357 0.019741 0.019864 1 100,345
14/03/2019 0.021357 0.021357 0.021357 0.021357 - 107,887
13/03/2019 0.021074 0.021454 0.021006 0.021357 - 107,887
12/03/2019 0.017838 0.021334 0.017630 0.021109 0 106,632
11/03/2019 0.015384 0.017954 0.015352 0.017818 1 90,006
10/03/2019 0.015652 0.017880 0.015359 0.015373 7 77,659
09/03/2019 0.018289 0.018434 0.013846 0.015633 32 78,970
08/03/2019 0.049027 0.063489 0.018166 0.018301 52 92,449
07/03/2019 0.015574 0.049123 0.015572 0.048971 1 247,376
06/03/2019 0.015864 0.018531 0.014780 0.015573 12 78,668
05/03/2019 0.038486 0.038521 0.015618 0.015889 4 80,262
04/03/2019 0.024934 0.047813 0.014607 0.038468 4 194,321
03/03/2019 0.016608 0.111280 0.016608 0.024972 53 126,145
02/03/2019 0.088285 0.088931 0.011965 0.016625 2 83,979
01/03/2019 0.017210 0.089650 0.017210 0.088454 5 446,820
28/02/2019 0.012933 0.017265 0.012816 0.017213 0 86,950
27/02/2019 0.016936 0.016936 0.010414 0.012931 1 65,317
26/02/2019 0.017182 0.017301 0.016889 0.016920 0 85,471
25/02/2019 0.016959 0.017186 0.016959 0.017182 - 86,794
24/02/2019 0.018460 0.018771 0.016896 0.016963 2 85,685
23/02/2019 0.018429 0.019156 0.017328 0.018444 2 93,166
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bata

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,051,635 BTA. The last known price of Bata is 0.020848 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://bata.io/.
Bata Statistics
Bata Price 0.020848 USD
Bata ROI +1856.74%
Market Rank #1471
Cap. del mercato 105,316 USD
24 Hour Volume Nessun dato
Rifornimento circolante 5,051,635 BTA
Rifornimento totale 5,051,635 BTA
Rifornimento massimo 10,000,000 BTA
All Time High 1.41 USD
(15/01/2018)
All Time Low 0.000126 USD
(14/06/2015)
52 Week High / Low 0.470652 USD /
0.008292 USD
90 Day High / Low 0.111280 USD /
0.008292 USD
30 Day High / Low 0.111280 USD /
0.010414 USD
7 Day High / Low 0.083517 USD /
0.015207 USD
24 Hour High / Low 0.020848 USD /
0.020848 USD
Yesterday's High / Low 0.020944 USD /
0.020790 USD
Yesterday's Open / Close 0.020903 USD /
0.020848 USD
Yesterday's Change $-0.000055 USD (-0.27%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)