Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Basic Attention Token Basic Attention Token (BAT)
0.353253 USD (-4.88%)
0.00004450 BTC (-4.29%)
0.00140310 ETH (-4.94%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
446,286,264 USD
56,216 BTC
1,772,624 ETH
Volume (24h)
60,606,761 USD
7,634 BTC
240,727 ETH
Rifornimento circolante
1,263,360,090 BAT
Rifornimento totale
1,500,000,000 BAT

Dati storici per Basic Attention Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.384495 0.384662 0.355581 0.363433 60,159,707 459,146,194
19/05/2019 0.373236 0.393263 0.371256 0.384338 63,773,771 484,998,981
18/05/2019 0.369289 0.401347 0.363211 0.373235 66,522,132 470,988,234
17/05/2019 0.378243 0.381889 0.338580 0.369372 62,316,852 466,112,546
16/05/2019 0.405339 0.426843 0.367286 0.378718 59,716,743 477,906,351
15/05/2019 0.365326 0.407550 0.361357 0.405926 54,379,390 512,241,286
14/05/2019 0.357180 0.374383 0.348899 0.365415 52,737,655 460,936,297
13/05/2019 0.353620 0.364590 0.350153 0.356282 59,036,830 449,416,169
12/05/2019 0.369045 0.406391 0.339290 0.353620 80,499,845 446,058,759
11/05/2019 0.364126 0.382350 0.344294 0.368901 102,933,090 465,334,251
10/05/2019 0.281422 0.373701 0.280887 0.363884 114,277,883 459,005,229
09/05/2019 0.314030 0.317232 0.275710 0.281183 52,631,779 354,686,654
08/05/2019 0.317187 0.332729 0.309786 0.314030 38,206,504 395,834,716
07/05/2019 0.345446 0.350876 0.316822 0.317269 40,871,517 399,916,748
06/05/2019 0.358790 0.359426 0.334348 0.345647 40,146,272 435,687,800
05/05/2019 0.361372 0.371885 0.356433 0.358949 35,837,566 452,455,138
04/05/2019 0.378186 0.380597 0.348743 0.360978 45,736,953 454,831,186
03/05/2019 0.380109 0.387283 0.368284 0.378186 50,924,181 476,513,764
02/05/2019 0.389120 0.395090 0.377171 0.380055 41,588,179 478,868,892
01/05/2019 0.384470 0.394970 0.378638 0.389092 44,678,365 487,921,340
30/04/2019 0.376529 0.397967 0.373548 0.384420 43,235,073 482,061,904
29/04/2019 0.403393 0.404644 0.372833 0.376693 44,449,595 472,372,845
28/04/2019 0.390385 0.419179 0.388845 0.403177 57,901,244 505,583,534
27/04/2019 0.377450 0.394496 0.365996 0.390431 47,476,913 489,600,325
26/04/2019 0.388048 0.394320 0.365384 0.377215 62,898,760 472,838,719
25/04/2019 0.416599 0.434220 0.383938 0.386984 69,195,109 485,084,012
24/04/2019 0.422864 0.451260 0.399441 0.416571 116,987,322 522,170,772
23/04/2019 0.400289 0.450784 0.387407 0.421706 104,016,940 527,107,309
22/04/2019 0.443613 0.457521 0.395189 0.400512 94,332,520 500,617,215
21/04/2019 0.414279 0.499337 0.404576 0.444291 174,394,378 555,337,653
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiche Basic Attention Token
Prezzo Basic Attention Token 0.353253 USD
ROI Basic Attention Token +109.98%
Posizione mercato #24
Cap. del mercato 446,286,264 USD
Volume 24 ore 60,606,761 USD
Rifornimento circolante 1,263,360,090 BAT
Rifornimento totale 1,500,000,000 BAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.980702 USD
(09/01/2018)
Più basso di sempre 0.066209 USD
(16/07/2017)
Più alto/Più basso 52 sett. 0.499337 USD /
0.101932 USD
Più alto/Più basso 90 gg 0.499337 USD /
0.127629 USD
Più alto/Più basso 30 gg 0.457521 USD /
0.275710 USD
Più alto/Più basso 7 gg 0.426843 USD /
0.338580 USD
Più alto/Più basso 24 ore 0.375702 USD /
0.350809 USD
Più alto/Più basso ieri 0.384662 USD /
0.355581 USD
Apertura/Chiusura ieri 0.384495 USD /
0.363433 USD
Risultato ieri $-0.021063 USD (-5.48%)
Volume ieri $60,159,707 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)