×
×
Criptovalute:  7,494Mercati:  31,603Cap. del mercato:  $392,313,682,628Vol 24h:  $92,333,587,411Dominanza BTC:  61.0%
Cap. del mercato:  $392,313,682,628Vol 24h:  $92,333,587,411Dominanza BTC:  61.0%Criptovalute:  7,494Mercati:  31,603
Basic Attention Token

Basic Attention Token (BAT)

$0.219857 USD (-1.28%)
0.00001704 BTC (0.28%)
0.00053792 ETH (0.88%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $326,678,927 USD
    25,318 BTC
    799,283 ETH
  • Volume (24h)
    $217,594,017 USD
    16,864 BTC
    532,386 ETH
  • Rifornimento circolante
    1,485,868,945 BAT
  • Rifornimento totale
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 22, 2020
    0.214925
    0.225813
    0.214925
    0.221413
    199,403,929
    328,769,774
    Oct 21, 2020
    0.208636
    0.217496
    0.207807
    0.214873
    210,400,162
    319,058,384
    Oct 20, 2020
    0.214215
    0.214748
    0.203121
    0.208688
    239,098,368
    309,769,467
    Oct 19, 2020
    0.214408
    0.216732
    0.210245
    0.214289
    188,075,455
    318,084,235
    Oct 18, 2020
    0.214734
    0.217610
    0.213905
    0.213937
    577,566,040
    317,561,027
    Oct 17, 2020
    0.207500
    0.215614
    0.205856
    0.214773
    150,655,232
    318,802,864
    Oct 16, 2020
    0.213486
    0.213749
    0.206285
    0.207143
    461,674,916
    307,372,875
    Oct 15, 2020
    0.215065
    0.215202
    0.210361
    0.213231
    194,777,139
    316,406,153
    Oct 14, 2020
    0.217194
    0.219098
    0.212174
    0.215288
    131,671,878
    319,329,199
    Oct 13, 2020
    0.220523
    0.222736
    0.214606
    0.217003
    122,305,955
    321,872,778
    Oct 12, 2020
    0.221223
    0.224548
    0.215639
    0.220865
    219,996,603
    327,490,355
    Oct 11, 2020
    0.220428
    0.222993
    0.216473
    0.221642
    211,546,007
    328,642,358
    Oct 10, 2020
    0.222185
    0.227776
    0.220798
    0.220976
    164,868,409
    325,776,751
    Oct 09, 2020
    0.217619
    0.224806
    0.214854
    0.222449
    180,794,481
    327,837,736
    Oct 08, 2020
    0.214734
    0.218290
    0.207643
    0.217169
    152,696,110
    320,055,168
    Oct 07, 2020
    0.210313
    0.214677
    0.207238
    0.214677
    153,019,499
    316,382,774
    Oct 06, 2020
    0.221298
    0.221618
    0.208062
    0.210286
    229,919,975
    309,912,158
    Oct 05, 2020
    0.221742
    0.223657
    0.218306
    0.221232
    123,937,925
    325,822,996
    Oct 04, 2020
    0.221381
    0.222083
    0.219142
    0.221511
    135,117,580
    326,233,217
    Oct 03, 2020
    0.223822
    0.224407
    0.221100
    0.221100
    101,953,437
    325,628,591
    Oct 02, 2020
    0.230491
    0.231121
    0.214750
    0.223896
    182,157,411
    329,745,127
    Oct 01, 2020
    0.238812
    0.246390
    0.226568
    0.230202
    146,230,578
    338,918,392
    Sep 30, 2020
    0.236402
    0.243616
    0.234747
    0.238761
    166,306,743
    351,518,805
    Sep 29, 2020
    0.234258
    0.236474
    0.230360
    0.236368
    187,599,582
    347,995,323
    Sep 28, 2020
    0.229933
    0.242758
    0.228941
    0.234995
    175,064,415
    345,973,840
    Sep 27, 2020
    0.232426
    0.235583
    0.223507
    0.229339
    157,793,950
    337,647,524
    Sep 26, 2020
    0.232159
    0.236806
    0.230257
    0.233085
    180,496,172
    343,162,926
    Sep 25, 2020
    0.226911
    0.235378
    0.219500
    0.232333
    197,689,523
    342,055,786
    Sep 24, 2020
    0.213142
    0.227729
    0.212396
    0.225943
    181,587,547
    332,646,850
    Sep 23, 2020
    0.227575
    0.232009
    0.212423
    0.213265
    141,490,749
    313,982,061

Informazioni su Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Prezzo Basic Attention Token

Prezzo Basic Attention Token$0.219857 USD
ROI Basic Attention Token
30.69%
Posizione mercato#49
Cap. del mercato$326,678,927 USD
Volume 24 ore$217,594,017 USD
Rifornimento circolante1,485,868,945 BAT
Rifornimento totale1,500,000,000 BAT
Rifornimento massimoNessun dato
Più alto di sempre
$0.980702 USD
(Jan 09, 2018)
Più basso di sempre
$0.066209 USD
(Jul 16, 2017)
Più alto/Più basso 52 sett.
$0.438723 USD /
$0.088837 USD
Più alto/Più basso 90 gg
$0.438723 USD /
$0.203121 USD
Più alto/Più basso 30 gg
$0.245940 USD /
$0.203121 USD
Più alto/Più basso 7 gg
$0.225813 USD /
$0.203121 USD
Più alto/Più basso 24 ore
$0.224038 USD /
$0.216938 USD
Più alto/Più basso ieri
$0.225813 USD /
$0.214925 USD
Apertura/Chiusura ieri
$0.214925 USD /
$0.221413 USD
Risultato ieri$0.006488 USD (3.02%)
Volume ieri$199,403,929 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.