×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,100,173,803Vol 24h:  $58,221,974,453Dominanza BTC:  66.8%
Cap. del mercato:  $201,100,173,803Vol 24h:  $58,221,974,453Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Basic Attention Token (BAT)

$0.188882 USD (3.43%)
0.00002541 BTC (1.91%)
0.00126625 ETH (1.40%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $257,058,552 USD
    34,582 BTC
    1,723,308 ETH
  • Volume (24h)
    $46,370,464 USD
    6,238 BTC
    310,865 ETH
  • Rifornimento circolante
    1,360,949,189 BAT
  • Rifornimento totale
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.183379
    0.189069
    0.181204
    0.187590
    47,940,697
    255,299,925
    Dec 04, 2019
    0.196711
    0.196711
    0.182346
    0.183617
    62,223,456
    249,066,729
    Dec 03, 2019
    0.189252
    0.197524
    0.188733
    0.196692
    53,719,456
    266,803,194
    Dec 02, 2019
    0.197394
    0.197542
    0.186666
    0.189050
    54,950,195
    256,436,364
    Dec 01, 2019
    0.204713
    0.204741
    0.193207
    0.197244
    47,982,411
    267,550,865
    Nov 30, 2019
    0.216162
    0.217313
    0.203128
    0.204476
    47,542,174
    277,360,971
    Nov 29, 2019
    0.207322
    0.216435
    0.206911
    0.216149
    56,490,553
    293,194,633
    Nov 28, 2019
    0.204082
    0.210721
    0.202689
    0.206987
    56,439,565
    280,766,806
    Nov 27, 2019
    0.205389
    0.209604
    0.192749
    0.204103
    64,954,174
    276,855,183
    Nov 26, 2019
    0.206555
    0.211083
    0.203362
    0.206084
    59,512,306
    279,542,169
    Nov 25, 2019
    0.207822
    0.219088
    0.195260
    0.206318
    58,832,885
    279,859,561
    Nov 24, 2019
    0.222419
    0.223865
    0.208144
    0.208225
    49,123,099
    282,446,646
    Nov 23, 2019
    0.220091
    0.223622
    0.205180
    0.222479
    65,879,372
    301,781,016
    Nov 22, 2019
    0.222131
    0.225220
    0.195918
    0.220183
    74,492,632
    298,666,605
    Nov 21, 2019
    0.235646
    0.244080
    0.216618
    0.222107
    66,774,687
    301,277,048
    Nov 20, 2019
    0.252056
    0.253109
    0.235225
    0.235698
    63,831,001
    319,697,948
    Nov 19, 2019
    0.266308
    0.271283
    0.243247
    0.252056
    76,652,966
    341,885,456
    Nov 18, 2019
    0.277790
    0.278698
    0.261361
    0.266433
    65,544,975
    361,386,541
    Nov 17, 2019
    0.269598
    0.282319
    0.260705
    0.277868
    79,036,662
    376,897,060
    Nov 16, 2019
    0.250859
    0.271096
    0.250250
    0.269560
    60,116,631
    365,628,112
    Nov 15, 2019
    0.257799
    0.261237
    0.246548
    0.250756
    57,576,207
    340,121,976
    Nov 14, 2019
    0.255338
    0.263916
    0.253741
    0.257811
    76,919,032
    349,691,737
    Nov 13, 2019
    0.241841
    0.256870
    0.240714
    0.255408
    55,501,381
    346,432,705
    Nov 12, 2019
    0.242265
    0.244064
    0.239203
    0.241835
    46,089,760
    328,021,665
    Nov 11, 2019
    0.246867
    0.248198
    0.237927
    0.242430
    50,668,589
    328,828,570
    Nov 10, 2019
    0.248969
    0.251659
    0.245462
    0.246648
    56,055,728
    334,550,080
    Nov 09, 2019
    0.238280
    0.248686
    0.236948
    0.248686
    50,386,934
    337,314,777
    Nov 08, 2019
    0.253066
    0.254875
    0.228470
    0.238165
    57,831,580
    323,043,215
    Nov 07, 2019
    0.262777
    0.263485
    0.251059
    0.252833
    48,906,926
    342,939,708
    Nov 06, 2019
    0.251966
    0.264289
    0.250110
    0.263042
    63,001,364
    355,357,101

Informazioni su Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiche Basic Attention Token

Basic Attention Token Price
$0.188882 USD
Basic Attention Token ROI
12.28%
Posizione mercato
#32
Cap. del mercato
$257,058,552 USD
Volume 24 ore
$46,370,464 USD
Rifornimento circolante
1,360,949,189 BAT
Rifornimento totale
1,500,000,000 BAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.980702 USD
(Jan 09, 2018)
Più basso di sempre
$0.066209 USD
(Jul 16, 2017)
Più alto/Più basso 52 sett.
$0.499337 USD /
$0.101932 USD
Più alto/Più basso 90 gg
$0.282319 USD /
$0.147999 USD
Più alto/Più basso 30 gg
$0.282319 USD /
$0.181204 USD
Più alto/Più basso 7 gg
$0.217313 USD /
$0.181204 USD
Più alto/Più basso 24 ore
$0.189650 USD /
$0.181204 USD
Più alto/Più basso ieri
$0.189069 USD /
$0.181204 USD
Apertura/Chiusura ieri
$0.183379 USD /
$0.187590 USD
Risultato ieri
$0.004210 USD (2.30%)
Volume ieri
$47,940,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.