Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Basic Attention Token Basic Attention Token (BAT)
0.261329 USD (5.92%)
0.00002448 BTC (3.15%)
0.00112743 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
333,082,751 USD
31,206 BTC
1,436,993 ETH
Volume (24h)
24,563,602 USD
2,301 BTC
105,973 ETH
Rifornimento circolante
1,274,570,522 BAT
Rifornimento totale
1,500,000,000 BAT

Dati storici per Basic Attention Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.233012 0.256317 0.231028 0.246425 31,898,402 314,085,794
18/07/2019 0.217645 0.234890 0.209617 0.233079 23,259,263 297,075,462
17/07/2019 0.205582 0.226001 0.202265 0.217546 22,064,636 276,937,412
16/07/2019 0.248548 0.249985 0.203157 0.205950 22,631,125 262,175,078
15/07/2019 0.249743 0.251351 0.226862 0.248664 24,302,916 316,550,539
14/07/2019 0.287101 0.287360 0.249852 0.249876 21,713,859 318,093,179
13/07/2019 0.291508 0.295352 0.280739 0.286967 22,429,157 365,310,299
12/07/2019 0.293873 0.297365 0.280090 0.291175 28,509,531 370,668,059
11/07/2019 0.296109 0.299162 0.273234 0.292996 34,700,961 372,985,807
10/07/2019 0.295149 0.326714 0.286132 0.296258 40,442,354 377,138,521
09/07/2019 0.297990 0.303868 0.291298 0.294936 26,574,512 375,454,812
08/07/2019 0.299475 0.318643 0.297476 0.297920 31,447,489 379,254,420
07/07/2019 0.293419 0.306078 0.291562 0.299855 21,465,177 381,717,636
06/07/2019 0.294773 0.297810 0.290883 0.293264 24,136,952 373,327,177
05/07/2019 0.294574 0.302013 0.290740 0.294779 27,391,570 375,255,245
04/07/2019 0.310129 0.314028 0.292019 0.294556 32,846,119 374,971,955
03/07/2019 0.320968 0.322647 0.303706 0.310095 43,054,022 394,752,969
02/07/2019 0.329079 0.335679 0.300786 0.320836 57,514,035 407,832,587
01/07/2019 0.295181 0.345007 0.294827 0.329250 84,217,611 418,527,841
30/06/2019 0.322344 0.341072 0.290251 0.294920 46,639,666 374,889,950
29/06/2019 0.292176 0.323124 0.280434 0.322548 43,318,022 410,009,063
28/06/2019 0.285971 0.295748 0.276976 0.292280 29,631,697 371,533,680
27/06/2019 0.303352 0.308326 0.275774 0.285733 42,279,373 363,211,685
26/06/2019 0.314964 0.327170 0.298263 0.303751 65,878,694 386,115,341
25/06/2019 0.322632 0.324618 0.313590 0.315069 41,528,621 400,502,399
24/06/2019 0.323773 0.330528 0.319584 0.322935 34,872,119 410,500,890
23/06/2019 0.330776 0.335676 0.321435 0.323773 41,221,681 411,566,450
22/06/2019 0.328650 0.339133 0.315036 0.330638 60,933,698 420,292,625
21/06/2019 0.330753 0.333854 0.325004 0.328388 32,420,774 417,432,403
20/06/2019 0.340223 0.343264 0.321845 0.330571 37,610,285 420,206,898
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiche Basic Attention Token
Prezzo Basic Attention Token 0.261329 USD
ROI Basic Attention Token +55.34%
Posizione mercato #33
Cap. del mercato 333,082,751 USD
Volume 24 ore 24,563,602 USD
Rifornimento circolante 1,274,570,522 BAT
Rifornimento totale 1,500,000,000 BAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.980702 USD
(09/01/2018)
Più basso di sempre 0.066209 USD
(16/07/2017)
Più alto/Più basso 52 sett. 0.499337 USD /
0.101932 USD
Più alto/Più basso 90 gg 0.457521 USD /
0.202265 USD
Più alto/Più basso 30 gg 0.345007 USD /
0.202265 USD
Più alto/Più basso 7 gg 0.295352 USD /
0.202265 USD
Più alto/Più basso 24 ore 0.261908 USD /
0.244369 USD
Più alto/Più basso ieri 0.256317 USD /
0.231028 USD
Apertura/Chiusura ieri 0.233012 USD /
0.246425 USD
Risultato ieri $0.013413 USD (+5.76%)
Volume ieri $31,898,402 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)