×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,747Cap. del mercato:  $283,951,121,033Vol 24h:  $172,285,777,176Dominanza BTC:  63.2%
Cap. del mercato:  $283,951,121,033Vol 24h:  $172,285,777,176Dominanza BTC:  63.2%Criptovalute:  5,127Mercati:  20,747

Basic Attention Token (BAT)

$0.253494 USD (-11.24%)
0.00002572 BTC (-10.17%)
0.00100154 ETH (-5.23%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $362,457,481 USD
    36,782 BTC
    1,432,051 ETH
  • Volume (24h)
    $91,171,084 USD
    9,252 BTC
    360,212 ETH
  • Rifornimento circolante
    1,429,847,364 BAT
  • Rifornimento totale
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.280409
    0.289009
    0.240049
    0.264260
    91,629,012
    377,851,979
    Feb 15, 2020
    0.310904
    0.320512
    0.276164
    0.280342
    109,067,086
    400,846,450
    Feb 14, 2020
    0.295499
    0.314407
    0.293886
    0.311020
    108,778,734
    444,711,286
    Feb 13, 2020
    0.304013
    0.316049
    0.285750
    0.295389
    122,073,123
    422,361,493
    Feb 12, 2020
    0.292130
    0.321106
    0.289233
    0.304122
    152,118,324
    434,847,921
    Feb 11, 2020
    0.264078
    0.296766
    0.261585
    0.292092
    145,429,969
    417,647,243
    Feb 10, 2020
    0.273454
    0.274162
    0.254040
    0.264031
    99,786,369
    377,523,371
    Feb 09, 2020
    0.256289
    0.275524
    0.255412
    0.273195
    94,842,470
    390,626,622
    Feb 08, 2020
    0.263377
    0.263719
    0.249655
    0.256176
    73,897,362
    366,148,560
    Feb 07, 2020
    0.264233
    0.269703
    0.260367
    0.263439
    83,767,322
    376,530,206
    Feb 06, 2020
    0.251549
    0.269315
    0.249203
    0.263999
    101,385,322
    375,745,998
    Feb 05, 2020
    0.244200
    0.252333
    0.239347
    0.251646
    88,483,778
    358,165,211
    Feb 04, 2020
    0.235532
    0.250166
    0.232057
    0.244147
    99,684,052
    347,491,702
    Feb 03, 2020
    0.223217
    0.237378
    0.222454
    0.235587
    61,713,475
    335,308,220
    Feb 02, 2020
    0.224037
    0.229802
    0.220734
    0.223382
    52,190,150
    317,936,494
    Feb 01, 2020
    0.219220
    0.224723
    0.219220
    0.224324
    48,405,258
    319,277,778
    Jan 31, 2020
    0.223112
    0.224758
    0.213615
    0.219153
    55,872,703
    311,917,261
    Jan 30, 2020
    0.219482
    0.223557
    0.216337
    0.223296
    60,868,516
    317,792,663
    Jan 29, 2020
    0.222139
    0.224790
    0.218727
    0.219619
    65,190,942
    312,554,866
    Jan 28, 2020
    0.226765
    0.229693
    0.216600
    0.222147
    69,251,607
    316,152,898
    Jan 27, 2020
    0.211765
    0.228041
    0.211605
    0.226850
    60,294,391
    322,845,791
    Jan 26, 2020
    0.204678
    0.212331
    0.203494
    0.211612
    47,850,762
    300,842,390
    Jan 25, 2020
    0.207349
    0.207404
    0.202128
    0.204836
    41,628,366
    291,208,657
    Jan 24, 2020
    0.208244
    0.208266
    0.200771
    0.207246
    44,967,053
    294,634,657
    Jan 23, 2020
    0.219143
    0.219516
    0.205425
    0.208167
    49,020,267
    295,944,056
    Jan 22, 2020
    0.220137
    0.221423
    0.217089
    0.219458
    46,002,292
    311,995,730
    Jan 21, 2020
    0.221798
    0.224413
    0.214153
    0.220275
    55,120,770
    313,157,242
    Jan 20, 2020
    0.214349
    0.224092
    0.210432
    0.221714
    62,412,074
    315,203,856
    Jan 19, 2020
    0.224799
    0.228579
    0.209111
    0.214455
    57,775,448
    304,882,977
    Jan 18, 2020
    0.229660
    0.231689
    0.219281
    0.224644
    59,923,625
    319,369,156
    Jan 17, 2020
    0.217698
    0.232665
    0.214255
    0.229728
    68,894,095
    326,597,206

Informazioni su Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiche Basic Attention Token

Basic Attention Token Price
$0.253494 USD
Basic Attention Token ROI
50.68%
Posizione mercato
#32
Cap. del mercato
$362,457,481 USD
Volume 24 ore
$91,171,084 USD
Rifornimento circolante
1,429,847,364 BAT
Rifornimento totale
1,500,000,000 BAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.980702 USD
(Jan 09, 2018)
Più basso di sempre
$0.066209 USD
(Jul 16, 2017)
Più alto/Più basso 52 sett.
$0.499337 USD /
$0.127629 USD
Più alto/Più basso 90 gg
$0.321106 USD /
$0.149395 USD
Più alto/Più basso 30 gg
$0.321106 USD /
$0.200771 USD
Più alto/Più basso 7 gg
$0.321106 USD /
$0.240049 USD
Più alto/Più basso 24 ore
$0.289009 USD /
$0.240049 USD
Più alto/Più basso ieri
$0.289009 USD /
$0.240049 USD
Apertura/Chiusura ieri
$0.280409 USD /
$0.264260 USD
Risultato ieri
$-0.016149 USD (-5.76%)
Volume ieri
$91,629,012 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.