Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Basic Attention Token Basic Attention Token (BAT)
0.201751 USD (1.21%)
0.00004998 BTC (0.84%)
0.00145778 ETH (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
251,061,898 USD
62,202 BTC
1,814,085 ETH
Volume (24h)
12,308,938 USD
3,050 BTC
88,940 ETH
Rifornimento circolante
1,244,416,783 BAT
Rifornimento totale
1,500,000,000 BAT

Dati storici per Basic Attention Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.195866 0.200504 0.193730 0.198347 13,738,153 246,756,589
21/03/2019 0.195490 0.199146 0.190211 0.195983 13,610,465 243,815,455
20/03/2019 0.194524 0.195166 0.190011 0.195065 10,284,910 242,605,310
19/03/2019 0.195565 0.196507 0.193542 0.194373 8,321,455 241,745,269
18/03/2019 0.195215 0.198538 0.192719 0.195642 7,922,145 243,323,022
17/03/2019 0.199130 0.199448 0.194298 0.195199 5,530,914 242,703,599
16/03/2019 0.197320 0.200741 0.196345 0.199253 6,535,259 247,744,644
15/03/2019 0.194022 0.200468 0.193845 0.197073 7,943,164 245,034,172
14/03/2019 0.190265 0.200132 0.186589 0.194224 15,604,554 241,491,820
13/03/2019 0.193550 0.197576 0.189943 0.190214 13,792,918 236,505,703
12/03/2019 0.192884 0.198530 0.184548 0.193372 22,668,345 239,890,350
11/03/2019 0.197616 0.201490 0.189713 0.193109 21,896,785 239,565,003
10/03/2019 0.207841 0.212651 0.197111 0.197483 27,789,139 244,990,984
09/03/2019 0.195863 0.212169 0.191425 0.206931 39,356,470 256,712,140
08/03/2019 0.181948 0.206810 0.181900 0.195320 35,084,234 242,307,335
07/03/2019 0.174650 0.184978 0.171874 0.181651 13,185,413 225,350,132
06/03/2019 0.177486 0.178039 0.172779 0.174594 13,573,352 216,595,023
05/03/2019 0.168741 0.178941 0.167925 0.177400 19,228,044 220,076,161
04/03/2019 0.170604 0.176045 0.160556 0.168719 21,909,568 209,307,671
03/03/2019 0.179179 0.179289 0.169678 0.170575 17,424,264 211,610,009
02/03/2019 0.164202 0.193035 0.164202 0.179926 35,265,839 223,210,130
01/03/2019 0.163287 0.168548 0.161639 0.164643 11,595,359 204,167,752
28/02/2019 0.158165 0.166379 0.155639 0.162880 18,387,050 201,901,179
27/02/2019 0.162554 0.162554 0.150752 0.158353 22,855,020 196,289,406
26/02/2019 0.147341 0.191211 0.143498 0.164838 69,099,758 204,327,496
25/02/2019 0.131663 0.152655 0.130296 0.148485 12,247,504 183,982,349
24/02/2019 0.141489 0.144919 0.127629 0.132111 8,368,221 163,694,160
23/02/2019 0.136591 0.144439 0.135900 0.141483 7,080,790 175,307,312
22/02/2019 0.136294 0.137861 0.134264 0.136812 7,311,240 169,491,639
21/02/2019 0.142604 0.142604 0.134753 0.136091 9,454,220 167,589,057
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.201751 USD
Basic Attention Token ROI +19.93%
Market Rank #26
Cap. del mercato 251,061,898 USD
24 Hour Volume 12,308,938 USD
Rifornimento circolante 1,244,416,783 BAT
Rifornimento totale 1,500,000,000 BAT
Rifornimento massimo Nessun dato
All Time High 0.980702 USD
(09/01/2018)
All Time Low 0.066209 USD
(16/07/2017)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.212651 USD /
0.101932 USD
30 Day High / Low 0.212651 USD /
0.127629 USD
7 Day High / Low 0.202799 USD /
0.190011 USD
24 Hour High / Low 0.202981 USD /
0.197931 USD
Yesterday's High / Low 0.200504 USD /
0.193730 USD
Yesterday's Open / Close 0.195866 USD /
0.198347 USD
Yesterday's Change $0.002481 USD (+1.27%)
Yesterday's Volume $13,738,153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)