×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,914Cap. del mercato:  $224,995,522,793Vol 24h:  $70,763,263,702Dominanza BTC:  66.0%
Cap. del mercato:  $224,995,522,793Vol 24h:  $70,763,263,702Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,914

Band Protocol (BAND)

$0.301264 USD (-2.98%)
0.00003662 BTC (-1.14%)
0.00168939 ETH (-1.13%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,718,615 USD
    573.61494234 BTC
    26,460 ETH
  • Volume (24h)
    $944,105 USD
    114.76947966 BTC
    5,294 ETH
  • Rifornimento circolante
    15,662,706 BAND
  • Rifornimento totale
    100,000,000 BAND
  • Historical data for Band Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.306268
    0.316720
    0.293894
    0.303432
    957,745
    4,752,571
    Nov 18, 2019
    0.326444
    0.333240
    0.304423
    0.306249
    1,029,823
    4,796,685
    Nov 17, 2019
    0.315965
    0.332218
    0.310771
    0.326671
    831,509
    5,116,544
    Nov 16, 2019
    0.310679
    0.320529
    0.307319
    0.315965
    834,076
    4,948,870
    Nov 15, 2019
    0.328660
    0.328660
    0.306482
    0.308322
    1,019,252
    4,829,156
    Nov 14, 2019
    0.337971
    0.341239
    0.325371
    0.328660
    842,661
    5,147,701
    Nov 13, 2019
    0.333309
    0.344723
    0.329945
    0.338542
    993,764
    5,302,490
    Nov 12, 2019
    0.337266
    0.347160
    0.327695
    0.333421
    1,500,238
    5,222,271
    Nov 11, 2019
    0.350607
    0.362245
    0.334768
    0.336814
    1,480,162
    5,275,426
    Nov 10, 2019
    0.341198
    0.367993
    0.337917
    0.350607
    1,750,695
    5,491,462
    Nov 09, 2019
    0.349719
    0.362218
    0.336577
    0.340585
    2,039,150
    5,334,487
    Nov 08, 2019
    0.353324
    0.361610
    0.314426
    0.355980
    2,092,663
    5,575,613
    Nov 07, 2019
    0.349383
    0.365722
    0.334922
    0.354497
    1,820,829
    5,552,389
    Nov 06, 2019
    0.366465
    0.396034
    0.347288
    0.349092
    2,358,285
    5,467,733
    Nov 05, 2019
    0.336894
    0.387659
    0.330557
    0.366472
    2,542,724
    5,739,950
    Nov 04, 2019
    0.333250
    0.356466
    0.333250
    0.336894
    2,121,878
    5,276,665
    Nov 03, 2019
    0.312521
    0.348784
    0.304157
    0.334827
    2,569,701
    5,244,295
    Nov 02, 2019
    0.313535
    0.318003
    0.306261
    0.312851
    1,106,001
    4,900,090
    Nov 01, 2019
    0.317382
    0.322443
    0.298217
    0.313535
    1,529,520
    4,910,800
    Oct 31, 2019
    0.300747
    0.333271
    0.299174
    0.317514
    1,947,921
    4,973,134
    Oct 30, 2019
    0.314653
    0.320668
    0.295146
    0.300711
    1,309,861
    4,709,950
    Oct 29, 2019
    0.342629
    0.354214
    0.309304
    0.314338
    2,134,220
    4,923,386
    Oct 28, 2019
    0.311764
    0.364606
    0.294013
    0.342629
    3,387,325
    5,366,501
    Oct 27, 2019
    0.290863
    0.322881
    0.276391
    0.311720
    2,022,767
    4,882,376
    Oct 26, 2019
    0.323935
    0.330075
    0.283203
    0.290863
    1,963,773
    4,555,696
    Oct 25, 2019
    0.312131
    0.340221
    0.296905
    0.325565
    2,514,507
    5,099,231
    Oct 24, 2019
    0.304216
    0.317149
    0.292602
    0.312277
    1,739,880
    4,891,096
    Oct 23, 2019
    0.366050
    0.366443
    0.300216
    0.304480
    2,008,502
    4,768,975
    Oct 22, 2019
    0.335949
    0.385081
    0.335949
    0.366140
    3,027,347
    5,734,740
    Oct 21, 2019
    0.334212
    0.361317
    0.332101
    0.337380
    1,861,159
    5,284,290
    Oct 20, 2019
    0.342190
    0.342828
    0.325944
    0.334302
    1,576,470
    5,236,066

Informazioni su Band Protocol

Band Protocol offers a decentralized data oracle by making data readily available to be queried on-chain, using delegated proof of stake ("dPoS") to ensure data integrity. It aims to be the go-to data infrastructure layer for Web 3.0 applications by providing decentralized, curated off-chain data to smart contracts through oracles managed by its dPoS consensus mechanism.

Statistiche Band Protocol

Band Protocol Price
$0.301264 USD
Band Protocol ROI
-35.90%
Posizione mercato
#463
Cap. del mercato
$4,718,615 USD
Volume 24 ore
$944,105 USD
Rifornimento circolante
15,662,706 BAND
Rifornimento totale
100,000,000 BAND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.930944 USD
(Sep 22, 2019)
Più basso di sempre
$0.275014 USD
(Oct 27, 2019)
Più alto/Più basso 52 sett.
$0.930844 USD /
$0.276391 USD
Più alto/Più basso 90 gg
$0.930844 USD /
$0.276391 USD
Più alto/Più basso 30 gg
$0.396034 USD /
$0.276391 USD
Più alto/Più basso 7 gg
$0.344723 USD /
$0.293894 USD
Più alto/Più basso 24 ore
$0.316720 USD /
$0.293894 USD
Più alto/Più basso ieri
$0.316720 USD /
$0.293894 USD
Apertura/Chiusura ieri
$0.306268 USD /
$0.303432 USD
Risultato ieri
$-0.002836 USD (-0.93%)
Volume ieri
$957,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.