Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Aventus Aventus (AVT)
0.202530 USD (-6.96%)
0.00005015 BTC (-7.66%)
0.00146583 ETH (-8.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,215,182 USD
301 BTC
8,795 ETH
Volume (24h)
12,236 USD
3.03 BTC
88.56 ETH
Rifornimento circolante
6,000,000 AVT
Rifornimento totale
10,000,000 AVT

Dati storici per Aventus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.226035 0.247841 0.184187 0.231258 15,623 1,387,548
20/03/2019 0.188057 0.226153 0.180201 0.226086 17,344 1,356,513
19/03/2019 0.214932 0.219569 0.162741 0.183724 12,062 1,102,345
18/03/2019 0.203920 0.218122 0.169532 0.215067 12,161 1,290,403
17/03/2019 0.192910 0.206022 0.167217 0.203819 9,206 1,222,916
16/03/2019 0.190815 0.217218 0.171002 0.193040 16,008 1,158,240
15/03/2019 0.117828 0.214066 0.117828 0.190687 14,913 1,144,120
14/03/2019 0.116754 0.170680 0.116697 0.117850 16,370 707,098
13/03/2019 0.141810 0.178245 0.112241 0.115391 11,544 692,344
12/03/2019 0.161418 0.205982 0.129345 0.175803 14,694 1,054,821
11/03/2019 0.166703 0.204530 0.152020 0.161272 9,918 967,635
10/03/2019 0.158790 0.184937 0.127503 0.166613 10,881 999,679
09/03/2019 0.106098 0.186177 0.085007 0.158364 15,756 950,187
08/03/2019 0.108816 0.122385 0.072828 0.112617 10,373 675,703
07/03/2019 0.150304 0.206141 0.043403 0.108705 11,613 652,233
06/03/2019 0.177923 0.203952 0.146721 0.150268 10,674 901,609
05/03/2019 0.153213 0.205627 0.133045 0.177771 10,492 1,066,626
04/03/2019 0.149784 0.157643 0.134734 0.153421 8,723 920,525
03/03/2019 0.133375 0.162642 0.133375 0.150161 10,299 900,964
02/03/2019 0.159760 0.167291 0.137567 0.144055 12,791 864,331
01/03/2019 0.134297 0.162224 0.134297 0.159957 8,224 959,741
28/02/2019 0.163675 0.171318 0.134255 0.134255 9,732 805,528
27/02/2019 0.150977 0.172728 0.134293 0.163694 9,639 982,165
26/02/2019 0.151493 0.168089 0.140333 0.150947 11,154 905,684
25/02/2019 0.140787 0.178209 0.140787 0.151706 11,611 910,236
24/02/2019 0.193596 0.197383 0.141745 0.141745 19,184 850,468
23/02/2019 0.164676 0.192258 0.143560 0.159465 32,486 956,790
22/02/2019 0.174406 0.182322 0.147917 0.164827 12,589 988,965
21/02/2019 0.150465 0.204881 0.148389 0.174324 11,246 1,045,943
20/02/2019 0.184482 0.200419 0.147551 0.150683 9,883 904,098
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.202530 USD and is down 6.96% over the last 24 hours. It is currently trading on 6 active market(s) with 12,236 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus Statistics
Aventus Price 0.202530 USD
Aventus ROI -95.52%
Market Rank #740
Cap. del mercato 1,215,182 USD
24 Hour Volume 12,236 USD
Rifornimento circolante 6,000,000 AVT
Rifornimento totale 10,000,000 AVT
Rifornimento massimo Nessun dato
All Time High 11.09 USD
(12/09/2017)
All Time Low 0.043403 USD
(07/03/2019)
52 Week High / Low 2.02 USD /
0.043403 USD
90 Day High / Low 0.303196 USD /
0.043403 USD
30 Day High / Low 0.247841 USD /
0.043403 USD
7 Day High / Low 0.247841 USD /
0.162741 USD
24 Hour High / Low 0.244195 USD /
0.184440 USD
Yesterday's High / Low 0.247841 USD /
0.184187 USD
Yesterday's Open / Close 0.226035 USD /
0.231258 USD
Yesterday's Change $0.005223 USD (+2.31%)
Yesterday's Volume $15,623 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)