×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,238Cap. del mercato:  $239,428,655,863Vol 24h:  $108,051,088,270Dominanza BTC:  65.7%
Cap. del mercato:  $239,428,655,863Vol 24h:  $108,051,088,270Dominanza BTC:  65.7%Criptovalute:  5,048Mercati:  20,238

Aventus (AVT)

$0.087163 USD (6.04%)
0.00001007 BTC (5.61%)
0.00051919 ETH (3.63%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $522,979 USD
    60.39662494 BTC
    3,115 ETH
  • Volume (24h)
    $17,560.41 USD
    2.02797682 BTC
    104.59956403 ETH
  • Rifornimento circolante
    6,000,000 AVT
  • Rifornimento totale
    10,000,000 AVT
  • Historical data for Aventus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.084596
    0.091386
    0.078553
    0.090750
    18,988.45
    544,501
    Jan 19, 2020
    0.087286
    0.099413
    0.083682
    0.084608
    16,765.83
    507,646
    Jan 18, 2020
    0.098972
    0.099346
    0.084848
    0.087551
    15,637.44
    525,307
    Jan 17, 2020
    0.093696
    0.102848
    0.086304
    0.099111
    15,328.91
    594,668
    Jan 16, 2020
    0.094278
    0.095380
    0.079089
    0.093671
    15,250.87
    562,027
    Jan 15, 2020
    0.092405
    0.100749
    0.081695
    0.094241
    16,113.13
    565,445
    Jan 14, 2020
    0.075750
    0.094080
    0.075676
    0.092454
    13,055.10
    554,726
    Jan 13, 2020
    0.077666
    0.087136
    0.073353
    0.075757
    15,605.78
    454,541
    Jan 12, 2020
    0.078444
    0.085728
    0.071377
    0.077549
    15,618.72
    465,294
    Jan 11, 2020
    0.080531
    0.084997
    0.071004
    0.078474
    14,640.98
    470,846
    Jan 10, 2020
    0.072534
    0.084577
    0.068936
    0.080531
    11,755.82
    483,188
    Jan 09, 2020
    0.078179
    0.083329
    0.068644
    0.072493
    14,232.16
    434,959
    Jan 08, 2020
    0.077013
    0.088210
    0.071425
    0.078285
    15,494.92
    469,709
    Jan 07, 2020
    0.074933
    0.081525
    0.070646
    0.077042
    13,966.94
    462,253
    Jan 06, 2020
    0.071635
    0.085752
    0.068849
    0.074897
    15,887.42
    449,381
    Jan 05, 2020
    0.076010
    0.082813
    0.067301
    0.071598
    11,701.95
    429,586
    Jan 04, 2020
    0.065764
    0.081955
    0.065437
    0.076049
    9,557.96
    456,293
    Jan 03, 2020
    0.072037
    0.079540
    0.064837
    0.065779
    14,545.01
    394,672
    Jan 02, 2020
    0.077476
    0.080876
    0.063317
    0.072033
    12,630.43
    432,195
    Jan 01, 2020
    0.079850
    0.080007
    0.064984
    0.077480
    13,652.26
    464,881
    Dec 31, 2019
    0.074051
    0.085643
    0.064953
    0.079850
    13,258.93
    479,100
    Dec 30, 2019
    0.076972
    0.089735
    0.068174
    0.074088
    11,870.15
    444,526
    Dec 29, 2019
    0.065991
    0.086891
    0.065966
    0.076972
    13,085.39
    461,834
    Dec 28, 2019
    0.083277
    0.089493
    0.065108
    0.065992
    14,537.20
    395,954
    Dec 27, 2019
    0.078195
    0.089575
    0.070727
    0.083277
    10,339.88
    499,661
    Dec 26, 2019
    0.088923
    0.090146
    0.071301
    0.078209
    11,962.98
    469,256
    Dec 25, 2019
    0.089304
    0.092031
    0.070488
    0.088923
    15,317.92
    533,539
    Dec 24, 2019
    0.080207
    0.089357
    0.070512
    0.089357
    12,916.29
    536,141
    Dec 23, 2019
    0.083132
    0.094586
    0.075446
    0.080202
    11,186.33
    481,211
    Dec 22, 2019
    0.075046
    0.085547
    0.071047
    0.083135
    12,888.79
    498,809
    Dec 21, 2019
    0.078402
    0.086877
    0.071486
    0.075036
    14,204.85
    450,215

Informazioni su Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 with 6,000,000 in circulation. The last known price of Aventus is $0.087163 USD and is up 6.04% over the last 24 hours. It is currently trading on 6 active market(s) with $17,560.41 traded over the last 24 hours. More information can be found at https://aventus.io/.

Statistiche Aventus

Aventus Price
$0.087163 USD
Aventus ROI
-98.07%
Posizione mercato
#1043
Cap. del mercato
$522,979 USD
Volume 24 ore
$17,560.41 USD
Rifornimento circolante
6,000,000 AVT
Rifornimento totale
10,000,000 AVT
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.56 USD
(Sep 12, 2017)
Più basso di sempre
$0.043403 USD
(Mar 07, 2019)
Più alto/Più basso 52 sett.
$0.359880 USD /
$0.043403 USD
Più alto/Più basso 90 gg
$0.149336 USD /
$0.063317 USD
Più alto/Più basso 30 gg
$0.102848 USD /
$0.063317 USD
Più alto/Più basso 7 gg
$0.102848 USD /
$0.077427 USD
Più alto/Più basso 24 ore
$0.095245 USD /
$0.078553 USD
Più alto/Più basso ieri
$0.091386 USD /
$0.078553 USD
Apertura/Chiusura ieri
$0.084596 USD /
$0.090750 USD
Risultato ieri
$0.006154 USD (7.27%)
Volume ieri
$18,988.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.