×
×
Cap. del mercato:  $350,035,019,829Vol 24h:  $82,447,552,471Dominanza BTC:  57.8%Criptovalute:  7,108Mercati:  29,509

Aventus (AVT)

$0.299219 USD (4.99%)
0.00002730 BTC (6.00%)
0.00079727 ETH (7.70%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,795,314 USD
    163.82840405 BTC
    4,784 ETH
  • Volume (24h)
    $29,571.80 USD
    2.69852542 BTC
    78.79463625 ETH
  • Rifornimento circolante
    6,000,000 AVT
  • Rifornimento totale
    10,000,000 AVT
  • Historical data for Aventus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 20, 2020
    0.290915
    0.321722
    0.241471
    0.282664
    28,887.43
    1,695,982
    Sep 19, 2020
    0.271149
    0.331793
    0.237760
    0.290974
    32,098.19
    1,745,843
    Sep 18, 2020
    0.290975
    0.319862
    0.251408
    0.270798
    28,220.71
    1,624,790
    Sep 17, 2020
    0.302418
    0.330109
    0.250183
    0.290975
    34,911.49
    1,745,851
    Sep 16, 2020
    0.247168
    0.334060
    0.222033
    0.302346
    24,754.49
    1,814,078
    Sep 15, 2020
    0.227222
    0.265778
    0.216888
    0.247193
    28,833.17
    1,483,157
    Sep 14, 2020
    0.211454
    0.262995
    0.209388
    0.226963
    24,405.26
    1,361,780
    Sep 13, 2020
    0.240475
    0.261745
    0.211124
    0.211904
    27,485.78
    1,271,423
    Sep 12, 2020
    0.248381
    0.261243
    0.214202
    0.240476
    34,119.96
    1,442,858
    Sep 11, 2020
    0.231626
    0.280759
    0.210282
    0.248381
    33,045.01
    1,490,286
    Sep 10, 2020
    0.211036
    0.284744
    0.209817
    0.231626
    35,356.24
    1,389,756
    Sep 09, 2020
    0.265588
    0.266664
    0.208434
    0.211145
    30,118.60
    1,266,868
    Sep 08, 2020
    0.221244
    0.265678
    0.213540
    0.265678
    50,261.33
    1,594,070
    Sep 07, 2020
    0.233400
    0.253776
    0.193236
    0.221052
    28,473.20
    1,326,312
    Sep 06, 2020
    0.229556
    0.255923
    0.196466
    0.232755
    20,927.32
    1,396,528
    Sep 05, 2020
    0.231351
    0.279834
    0.192283
    0.229556
    30,261.32
    1,377,335
    Sep 04, 2020
    0.266978
    0.281303
    0.211861
    0.231395
    29,326.43
    1,388,368
    Sep 03, 2020
    0.265942
    0.282387
    0.227648
    0.266778
    29,266.79
    1,600,667
    Sep 02, 2020
    0.260815
    0.309508
    0.236683
    0.266325
    38,513.89
    1,597,950
    Sep 01, 2020
    0.269140
    0.314799
    0.267621
    0.282296
    35,201.85
    1,693,777
    Aug 31, 2020
    0.293620
    0.297684
    0.253175
    0.269431
    31,312.20
    1,616,586
    Aug 30, 2020
    0.301640
    0.303927
    0.246785
    0.293486
    30,326.03
    1,760,915
    Aug 29, 2020
    0.251929
    0.305495
    0.240886
    0.301832
    33,020.49
    1,810,991
    Aug 28, 2020
    0.264983
    0.299563
    0.236898
    0.251910
    30,377.72
    1,511,462
    Aug 27, 2020
    0.267572
    0.278030
    0.232345
    0.264921
    31,126.55
    1,589,525
    Aug 26, 2020
    0.245919
    0.284781
    0.229526
    0.267766
    26,511.07
    1,606,596
    Aug 25, 2020
    0.282187
    0.307138
    0.233879
    0.246218
    25,972.73
    1,477,310
    Aug 24, 2020
    0.244503
    0.310837
    0.239149
    0.282197
    36,115.45
    1,693,184
    Aug 23, 2020
    0.237467
    0.297967
    0.233327
    0.244503
    28,732.28
    1,467,016
    Aug 22, 2020
    0.264997
    0.288961
    0.229437
    0.237615
    26,767.34
    1,425,693
    Aug 21, 2020
    0.276348
    0.310535
    0.254599
    0.264894
    27,926.14
    1,589,365

Informazioni su Aventus

Aventus (AVT) is a cryptocurrency and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 with 6,000,000 in circulation. The last known price of Aventus is 0.2772771 USD and is down -2.71 over the last 24 hours. It is currently trading on 4 active market(s) with $29,849.30 traded over the last 24 hours. More information can be found at https://aventus.io/.

Prezzo Aventus

Prezzo Aventus$0.299219 USD
ROI Aventus
-93.38%
Posizione mercato#968
Cap. del mercato$1,795,314 USD
Volume 24 ore$29,571.80 USD
Rifornimento circolante6,000,000 AVT
Rifornimento totale10,000,000 AVT
Rifornimento massimoNessun dato
Più alto di sempre
$8.56 USD
(Sep 12, 2017)
Più basso di sempre
$0.029154 USD
(May 06, 2020)
Più alto/Più basso 52 sett.
$0.363317 USD /
$0.029159 USD
Più alto/Più basso 90 gg
$0.363317 USD /
$0.078410 USD
Più alto/Più basso 30 gg
$0.363317 USD /
$0.207154 USD
Più alto/Più basso 7 gg
$0.319470 USD /
$0.229526 USD
Più alto/Più basso 24 ore
$0.319470 USD /
$0.241103 USD
Più alto/Più basso ieri
$0.321722 USD /
$0.241471 USD
Apertura/Chiusura ieri
$0.290915 USD /
$0.282664 USD
Risultato ieri$-0.008251 USD (-2.84%)
Volume ieri$28,887.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.